Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Evergrande Group ADR (OP: EGRNY )

0.0352 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	49.87	49.87	49.75	49.75	1,100	-0.26(-0.52%)
Jan 28, 2021	50.67	51.67	50.01	50.01	1,978	-3.49(-6.52%)
Jan 27, 2021		53.50	53.50	53.50	113	+0.00(+0.00%)
Jan 26, 2021	54.41	54.41	52.25	53.50	4,578	-14.49(-21.31%)
Jan 25, 2021	56.15	67.99	54.26	67.99	23,019	+15.18(+28.74%)
Jan 22, 2021		52.81	52.81	52.81	1	+0.00(+0.00%)
Jan 20, 2021		52.81	52.81	52.81	0	+0.00(+0.00%)
Jan 19, 2021	52.81	52.81	52.81	52.81	153	+4.86(+10.14%)
Jan 15, 2021		47.95	47.95	47.95	2	+0.00(+0.00%)
Jan 12, 2021		47.95	47.95	47.95	0	+0.00(+0.00%)
Jan 07, 2021		47.95	47.95	47.95	0	+0.00(+0.00%)
Jan 06, 2021	46.38	47.95	46.38	47.95	200	+2.45(+5.38%)
Jan 05, 2021	45.50	45.50	45.50	45.50	190	-0.21(-0.46%)
Jan 04, 2021	45.71	45.71	45.71	45.71	520	-2.67(-5.53%)
Dec 28, 2020		48.38	48.38	48.38	0	+0.00(+0.00%)
Dec 24, 2020		48.38	48.38	48.38	1	+0.00(+0.00%)
Dec 21, 2020		48.38	48.38	48.38	0	+0.00(+0.00%)
Dec 09, 2020		48.38	48.38	48.38	0	+0.00(+0.00%)
Dec 07, 2020		48.38	48.38	48.38	0	+0.00(+0.00%)
Nov 25, 2020		48.38	48.38	48.38	0	+0.74(+1.56%)
Nov 24, 2020		47.64	47.64	47.64	10	+0.00(+0.00%)
Nov 23, 2020		47.64	47.64	47.64	15	+0.00(+0.00%)
Nov 19, 2020		47.64	47.64	47.64	0	+0.00(+0.00%)
Nov 18, 2020		47.64	47.64	47.64	20	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

China Evergrande Group ADR (OP: EGRNY )

Historical Prices