Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mym Nutraceuticals Inc (OP: MYMMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.3516 0.3531 0.3322 0.3448 141,513 -0.01(-1.49%)
Jan 30, 2019 0.3709 0.3746 0.3420 0.3500 251,812 -0.01(-2.78%)
Jan 29, 2019 0.3600 0.3830 0.3550 0.3600 50,478 -0.01(-2.70%)
Jan 28, 2019 0.3490 0.3777 0.3490 0.3700 172,701 +0.00(+0.05%)
Jan 25, 2019 0.3711 0.3764 0.3600 0.3698 49,300 +0.01(+2.72%)
Jan 24, 2019 0.3600 0.3796 0.3569 0.3600 66,727 -0.00(-0.66%)
Jan 23, 2019 0.3773 0.3859 0.3569 0.3624 54,339 -0.02(-5.82%)
Jan 22, 2019 0.3782 0.3923 0.3750 0.3848 37,185 +0.01(+2.61%)
Jan 18, 2019 0.3769 0.3876 0.3679 0.3750 84,100 +0.02(+4.17%)
Jan 17, 2019 0.3550 0.3787 0.3550 0.3600 94,819 -0.02(-4.46%)
Jan 16, 2019 0.4000 0.4000 0.3749 0.3768 113,973 -0.03(-7.49%)
Jan 15, 2019 0.4010 0.4298 0.3888 0.4073 50,245 -0.01(-2.40%)
Jan 14, 2019 0.4590 0.4590 0.3963 0.4173 161,315 -0.03(-6.92%)
Jan 11, 2019 0.4435 0.4555 0.4334 0.4483 66,900 -0.00(-0.27%)
Jan 10, 2019 0.4680 0.4704 0.4288 0.4495 292,002 -0.01(-2.28%)
Jan 09, 2019 0.4530 0.4646 0.4437 0.4600 118,040 +0.01(+2.22%)
Jan 08, 2019 0.4913 0.4913 0.4500 0.4500 60,575 -0.03(-5.78%)
Jan 07, 2019 0.4420 0.5000 0.4420 0.4776 121,852 +0.03(+7.04%)
Jan 04, 2019 0.4416 0.4598 0.4300 0.4462 79,400 -0.00(-0.84%)
Jan 03, 2019 0.4476 0.4648 0.4381 0.4500 93,320 +0.01(+1.17%)
Jan 02, 2019 0.3789 0.4592 0.3789 0.4448 102,731 +0.06(+16.11%)
Dec 31, 2018 0.3901 0.4089 0.3800 0.3831 163,600 -0.01(-2.39%)
Dec 28, 2018 0.3913 0.4200 0.3761 0.3925 162,200 +0.02(+6.34%)
Dec 27, 2018 0.3824 0.4000 0.3640 0.3691 114,568 -0.02(-4.13%)
Dec 26, 2018 0.3510 0.4000 0.3510 0.3850 134,122 +0.00(+0.00%)
Dec 24, 2018 0.3626 0.3851 0.3539 0.3850 65,200 +0.04(+11.11%)
Dec 21, 2018 0.4103 0.4113 0.3465 0.3465 436,400 -0.07(-17.50%)
Dec 20, 2018 0.4048 0.4553 0.4000 0.4200 109,355 +0.02(+3.73%)
Dec 19, 2018 0.4050 0.4419 0.4049 0.4049 50,870 -0.01(-1.79%)
Dec 18, 2018 0.4232 0.4485 0.4072 0.4123 182,242 -0.03(-5.74%)
Dec 17, 2018 0.4550 0.5080 0.4341 0.4374 60,269 -0.08(-15.88%)
Dec 14, 2018 0.5413 0.5539 0.4822 0.5200 117,800 -0.04(-6.86%)
Dec 13, 2018 0.4300 0.5820 0.4300 0.5583 550,376 +0.12(+28.34%)
Dec 12, 2018 0.4379 0.4455 0.4011 0.4350 50,258 -0.01(-2.25%)
Dec 11, 2018 0.4590 0.4666 0.4300 0.4450 67,690 +0.02(+3.49%)
Dec 10, 2018 0.4091 0.4548 0.4033 0.4300 357,512 +0.03(+7.50%)
Dec 07, 2018 0.3900 0.4172 0.3820 0.4000 149,600 +0.03(+7.73%)
Dec 06, 2018 0.3467 0.3842 0.3402 0.3713 330,262 -0.03(-7.17%)
Dec 04, 2018 0.4540 0.4540 0.3900 0.4000 237,900 -0.05(-11.11%)
Dec 03, 2018 0.4808 0.4893 0.4305 0.4500 150,112 -0.02(-4.48%)
Nov 30, 2018 0.4917 0.5010 0.4500 0.4711 75,100 -0.03(-6.06%)
Nov 29, 2018 0.4310 0.5075 0.4300 0.5015 152,126 +0.06(+13.98%)
Nov 28, 2018 0.4724 0.4724 0.4300 0.4400 229,967 -0.03(-6.62%)
Nov 27, 2018 0.5114 0.5206 0.4703 0.4712 161,499 -0.03(-5.76%)
Nov 26, 2018 0.5147 0.5620 0.5000 0.5000 200,143 -0.03(-4.78%)
Nov 23, 2018 0.5296 0.5320 0.5245 0.5251 8,900 +0.01(+1.80%)
Nov 21, 2018 0.5158 0.5158 0.5158 0 -0.01(-2.77%)
Nov 20, 2018 0.5714 0.5876 0.5231 0.5305 116,207 -0.06(-10.69%)
Nov 19, 2018 0.5531 0.6272 0.5000 0.5940 190,875 +0.02(+3.85%)
Nov 16, 2018 0.5865 0.5866 0.5500 0.5720 73,500 -0.01(-1.38%)
Nov 15, 2018 0.5432 0.5946 0.5432 0.5800 92,795 +0.00(+0.45%)
Nov 14, 2018 0.5830 0.6000 0.5300 0.5774 117,308 -0.01(-1.15%)
Nov 13, 2018 0.6192 0.6192 0.5710 0.5841 46,205 -0.02(-2.86%)
Nov 12, 2018 0.6625 0.6625 0.5894 0.6013 75,293 -0.05(-7.35%)
Nov 09, 2018 0.6140 0.6608 0.5728 0.6490 162,800 +0.03(+4.68%)
Nov 08, 2018 0.6222 0.6264 0.6000 0.6200 56,293 +0.00(+0.00%)
Nov 07, 2018 0.6399 0.6405 0.6017 0.6200 150,930 +0.00(+0.00%)
Nov 06, 2018 0.6366 0.6548 0.6049 0.6200 211,106 +0.00(+0.00%)
Nov 05, 2018 0.6112 0.6356 0.6100 0.6200 65,238 +0.01(+1.64%)
Nov 02, 2018 0.6230 0.6598 0.6100 0.6100 66,800 -0.01(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.