Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kuehne & Nagel International Ag (OP: KHNGF )

272.11 UNCHANGED

Streaming Delayed Price Updated: 11:35 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023				233.50	0	-0.01(-0.00%)
Jan 26, 2023				233.51	150	+1.31(+0.56%)
Jan 25, 2023	232.20	232.20	232.20	232.20	19	-12.80(-5.22%)
Jan 23, 2023				245.00	0	+6.00(+2.51%)
Jan 19, 2023				239.00	30	+6.50(+2.80%)
Jan 04, 2023				232.50	0	-0.12(-0.05%)
Jan 03, 2023	232.62	232.62	232.62	232.62	250	-0.00(-0.00%)
Dec 28, 2022				232.62	0	+7.62(+3.39%)
Dec 21, 2022				225.00	0	-1.00(-0.44%)
Dec 16, 2022				226.00	0	-3.30(-1.44%)
Dec 15, 2022	229.30	229.30	229.00	229.30	15	-7.50(-3.17%)
Dec 14, 2022	236.80	236.80	236.80	236.80	1	+5.80(+2.51%)
Dec 09, 2022				231.00	108	-7.78(-3.26%)
Dec 07, 2022				238.78	258	-8.42(-3.41%)
Dec 05, 2022				247.20	0	-6.30(-2.49%)
Dec 02, 2022	251.50	253.50	250.10	253.50	100	+16.00(+6.74%)
Nov 30, 2022				237.50	0	-3.50(-1.45%)
Nov 29, 2022	241.00	241.00	241.00	241.00	1	+5.00(+2.12%)
Nov 28, 2022	236.90	236.90	236.00	236.00	8	-6.00(-2.48%)
Nov 25, 2022	242.00	242.00	242.00	242.00	1,519	+2.00(+0.83%)
Nov 23, 2022	240.00	240.00	240.00	240.00	100	+13.35(+5.89%)
Nov 17, 2022				226.65	0	-25.35(-10.06%)
Nov 15, 2022				252.00	0	+13.94(+5.86%)
Nov 10, 2022				238.06	0	+15.56(+6.99%)
Nov 09, 2022	222.50	222.50	222.50	222.50	48	+7.50(+3.49%)
Nov 08, 2022	215.00	215.00	215.00	215.00	3	+4.50(+2.14%)
Nov 07, 2022	210.50	210.50	210.50	210.50	100	+2.50(+1.20%)
Nov 04, 2022	206.10	208.00	206.10	208.00	100	-4.00(-1.89%)
Nov 02, 2022				212.00	0	+1.92(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kuehne & Nagel International Ag (OP: KHNGF )

Historical Prices