Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

For The Earth Corp (OP: FTEG )

0.0001 UNCHANGED
Last Price Updated: 3:32 PM EDT, Sep 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0002 0.0002 0.0001 0.0001 23,865,664 -0.00(-50.00%)
Jan 28, 2022 0.0002 0.0002 0.0001 0.0002 22,690,344 +0.00(+0.00%)
Jan 27, 2022 0.0001 0.0002 0.0001 0.0002 22,259,320 +0.00(+100.00%)
Jan 26, 2022 0.0001 0.0002 0.0001 0.0001 108,028,448 -0.00(-50.00%)
Jan 25, 2022 0.0002 0.0002 0.0001 0.0002 56,743,308 +0.00(+0.00%)
Jan 24, 2022 0.0001 0.0002 0.0001 0.0002 59,612,168 +0.00(+0.00%)
Jan 21, 2022 0.0001 0.0002 0.0001 0.0002 17,175,050 +0.00(+100.00%)
Jan 20, 2022 0.0001 0.0002 0.0001 0.0001 42,076,108 -0.00(-50.00%)
Jan 19, 2022 0.0002 0.0002 0.0001 0.0002 29,775,524 +0.00(+0.00%)
Jan 18, 2022 0.0002 0.0002 0.0001 0.0002 151,327,360 +0.00(+0.00%)
Jan 14, 2022 0.0002 0 +0.00(+0.00%)
Jan 13, 2022 0.0001 0.0002 0.0001 0.0002 29,136,688 +0.00(+0.00%)
Jan 12, 2022 0.0002 0.0002 0.0001 0.0002 35,188,100 +0.00(+0.00%)
Jan 11, 2022 0.0002 0.0002 0.0001 0.0002 53,999,788 +0.00(+0.00%)
Jan 10, 2022 0.0001 0.0002 0.0001 0.0002 84,510,992 +0.00(+0.00%)
Jan 07, 2022 0.0001 0.0002 0.0001 0.0002 62,756,724 +0.00(+0.00%)
Jan 06, 2022 0.0001 0.0002 0.0001 0.0002 60,765,020 +0.00(+0.00%)
Jan 05, 2022 0.0002 0.0002 0.0001 0.0002 65,982,228 +0.00(+0.00%)
Jan 04, 2022 0.0002 0.0002 0.0001 0.0002 43,379,976 +0.00(+0.00%)
Jan 03, 2022 0.0002 0.0002 0.0001 0.0002 38,028,896 +0.00(+0.00%)
Dec 31, 2021 0.0001 0.0002 0.0001 0.0002 179,112,736 +0.00(+0.00%)
Dec 30, 2021 0.0001 0.0002 0.0001 0.0002 224,811,760 +0.00(+0.00%)
Dec 29, 2021 0.0001 0.0002 0.0001 0.0002 174,673,520 +0.00(+0.00%)
Dec 28, 2021 0.0001 0.0002 0.0001 0.0002 252,492,432 +0.00(+0.00%)
Dec 27, 2021 0.0002 0.0002 0.0001 0.0002 215,664,432 +0.00(+0.00%)
Dec 23, 2021 0.0002 0.0002 0.0001 0.0002 340,851,840 +0.00(+0.00%)
Dec 22, 2021 0.0001 0.0002 0.0001 0.0002 109,068,848 +0.00(+100.00%)
Dec 21, 2021 0.0002 0.0002 0.0001 0.0001 203,054,528 -0.00(-50.00%)
Dec 20, 2021 0.0002 0.0002 0.0001 0.0002 113,130,288 +0.00(+100.00%)
Dec 17, 2021 0.0001 0.0002 0.0001 0.0001 63,984,748 -0.00(-50.00%)
Dec 16, 2021 0.0002 0.0002 0.0001 0.0002 62,951,028 +0.00(+0.00%)
Dec 15, 2021 0.0001 0.0002 0.0001 0.0002 106,883,416 +0.00(+0.00%)
Dec 14, 2021 0.0001 0.0002 0.0001 0.0002 64,003,700 +0.00(+100.00%)
Dec 13, 2021 0.0002 0.0002 0.0001 0.0001 77,275,864 -0.00(-50.00%)
Dec 10, 2021 0.0002 0.0002 0.0001 0.0002 84,274,336 +0.00(+0.00%)
Dec 09, 2021 0.0002 0.0002 0.0001 0.0002 164,739,472 +0.00(+0.00%)
Dec 08, 2021 0.0002 0.0002 0.0001 0.0002 103,533,024 +0.00(+100.00%)
Dec 07, 2021 0.0002 0.0002 0.0001 0.0001 148,397,488 -0.00(-50.00%)
Dec 06, 2021 0.0001 0.0002 0.0001 0.0002 114,755,984 +0.00(+0.00%)
Dec 03, 2021 0.0002 0.0002 0.0001 0.0002 176,242,608 +0.00(+0.00%)
Dec 02, 2021 0.0001 0.0002 0.0001 0.0002 60,448,720 +0.00(+0.00%)
Dec 01, 2021 0.0002 0.0002 0.0001 0.0002 116,429,792 +0.00(+0.00%)
Nov 30, 2021 0.0001 0.0002 0.0001 0.0002 101,952,472 +0.00(+0.00%)
Nov 29, 2021 0.0001 0.0002 0.0001 0.0002 122,258,160 +0.00(+0.00%)
Nov 26, 2021 0.0002 0.0002 0.0001 0.0002 39,593,516 +0.00(+0.00%)
Nov 24, 2021 0.0002 0.0002 0.0001 0.0002 156,239,088 +0.00(+100.00%)
Nov 23, 2021 0.0002 0.0002 0.0001 0.0001 141,460,512 -0.00(-50.00%)
Nov 22, 2021 0.0002 0.0003 0.0001 0.0002 220,643,696 +0.00(+0.00%)
Nov 19, 2021 0.0002 0.0003 0.0001 0.0002 1,069,512,128 +0.00(+0.00%)
Nov 18, 2021 0.0002 0.0003 0.0002 0.0002 518,292,704 +0.00(+0.00%)
Nov 17, 2021 0.0002 0.0003 0.0002 0.0002 174,094,256 -0.00(-33.33%)
Nov 16, 2021 0.0003 0.0003 0.0002 0.0003 102,512,392 +0.00(+0.00%)
Nov 15, 2021 0.0002 0.0003 0.0002 0.0003 81,044,976 +0.00(+50.00%)
Nov 12, 2021 0.0002 0.0003 0.0002 0.0002 72,624,032 +0.00(+0.00%)
Nov 11, 2021 0.0003 0.0003 0.0002 0.0002 157,826,592 -0.00(-33.33%)
Nov 10, 2021 0.0003 0.0003 63,299,808 +0.00(+0.00%)
Nov 09, 2021 0.0002 0.0003 0.0002 0.0003 53,674,296 +0.00(+0.00%)
Nov 08, 2021 0.0003 0.0003 0.0002 0.0003 114,491,040 +0.00(+0.00%)
Nov 05, 2021 0.0002 0.0003 0.0002 0.0003 127,481,888 +0.00(+50.00%)
Nov 04, 2021 0.0003 0.0003 0.0002 0.0002 4,194,011,392 -0.00(-33.33%)
Nov 03, 2021 0.0002 0.0003 0.0002 0.0003 78,095,784 +0.00(+50.00%)
Nov 02, 2021 0.0002 0.0003 0.0002 0.0002 130,892,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.