Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutrafuels (OP: NTFU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.2999 0.3930 0.2998 0.3800 355,206 +0.09(+33.29%)
Jan 30, 2018 0.3188 0.3188 0.2805 0.2851 59,972 -0.03(-10.57%)
Jan 29, 2018 0.2600 0.3188 0.2600 0.3188 155,291 +0.05(+20.30%)
Jan 26, 2018 0.3216 0.3491 0.2514 0.2650 255,536 -0.06(-17.60%)
Jan 25, 2018 0.3300 0.3492 0.3216 0.3216 46,819 -0.01(-2.55%)
Jan 24, 2018 0.3250 0.3494 0.3216 0.3300 47,943 +0.01(+1.54%)
Jan 23, 2018 0.3207 0.3499 0.3207 0.3250 30,860 -0.00(-0.11%)
Jan 22, 2018 0.3899 0.3899 0.3253 0.3253 209,624 -0.06(-15.49%)
Jan 19, 2018 0.4000 0.4000 0.3651 0.3850 56,948 -0.00(-1.24%)
Jan 18, 2018 0.4299 0.4299 0.3550 0.3898 133,484 -0.04(-8.27%)
Jan 17, 2018 0.3910 0.4399 0.3910 0.4250 40,823 +0.03(+8.97%)
Jan 16, 2018 0.3910 0.4600 0.3900 0.3900 92,789 -0.00(-0.26%)
Jan 12, 2018 0.3910 0.3910 0.3910 0 -0.03(-6.90%)
Jan 11, 2018 0.4990 0.4990 0.4200 0.4200 85,245 -0.07(-14.27%)
Jan 10, 2018 0.4800 0.4978 0.4500 0.4899 58,335 +0.01(+2.06%)
Jan 09, 2018 0.4800 0.5000 0.4500 0.4800 157,498 +0.00(+0.00%)
Jan 08, 2018 0.4700 0.5000 0.4500 0.4800 63,692 +0.03(+6.67%)
Jan 05, 2018 0.4409 0.4704 0.3900 0.4500 156,035 -0.01(-2.17%)
Jan 04, 2018 0.5650 0.5650 0.3910 0.4600 331,576 -0.09(-16.36%)
Jan 03, 2018 0.5950 0.6500 0.5300 0.5500 207,482 -0.08(-12.70%)
Jan 02, 2018 0.6600 0.6700 0.5200 0.6300 456,487 -0.03(-4.55%)
Dec 29, 2017 0.6600 0.6600 0.6600 0 +0.05(+8.19%)
Dec 28, 2017 0.5000 0.6899 0.4900 0.6100 312,233 +0.13(+25.85%)
Dec 27, 2017 0.3800 0.5000 0.3780 0.4848 166,601 +0.11(+28.92%)
Dec 26, 2017 0.3500 0.3798 0.3305 0.3760 50,995 +0.03(+7.43%)
Dec 22, 2017 0.3500 0.3500 0.2610 0.3500 132,842 +0.00(+0.00%)
Dec 21, 2017 0.3500 0.3500 0.2950 0.3500 84,770 +0.00(+0.32%)
Dec 20, 2017 0.2447 0.3500 0.2325 0.3489 177,183 +0.12(+51.70%)
Dec 19, 2017 0.2300 0.2400 0.2300 0.2300 25,471 -0.00(-1.92%)
Dec 18, 2017 0.2200 0.2350 0.2100 0.2345 142,316 +0.02(+10.29%)
Dec 15, 2017 0.2376 0.2395 0.2126 0.2126 47,621 -0.02(-7.51%)
Dec 14, 2017 0.2400 0.2400 0.2290 0.2299 17,358 -0.02(-6.16%)
Dec 13, 2017 0.2500 0.2500 0.2300 0.2450 53,084 -0.00(-0.72%)
Dec 12, 2017 0.2449 0.2468 0.2325 0.2468 16,046 +0.01(+5.06%)
Dec 11, 2017 0.2300 0.2500 0.2201 0.2349 74,460 +0.02(+9.21%)
Dec 08, 2017 0.2499 0.2499 0.2101 0.2151 184,706 -0.03(-11.37%)
Dec 07, 2017 0.2000 0.2450 0.1901 0.2427 100,089 +0.04(+20.66%)
Dec 06, 2017 0.2075 0.2075 0.1950 0.2011 100,538 -0.00(-1.88%)
Dec 05, 2017 0.1630 0.2100 0.1630 0.2050 72,199 +0.03(+20.59%)
Dec 04, 2017 0.1690 0.2000 0.1595 0.1700 123,944 +0.01(+8.07%)
Dec 01, 2017 0.1690 0.1690 0.1500 0.1573 60,375 -0.01(-5.18%)
Nov 30, 2017 0.1690 0.1690 0.1659 0.1659 14,193 +0.00(+0.00%)
Nov 29, 2017 0.1657 0.1880 0.1650 0.1659 100,917 -0.01(-4.93%)
Nov 28, 2017 0.1920 0.1920 0.1500 0.1745 134,753 -0.02(-8.21%)
Nov 27, 2017 0.1940 0.2050 0.1900 0.1901 150,015 -0.00(-0.78%)
Nov 24, 2017 0.2000 0.2000 0.1900 0.1916 79,020 +0.01(+6.44%)
Nov 22, 2017 0.1820 0.1820 0.1701 0.1800 7,510 -0.01(-2.70%)
Nov 21, 2017 0.1849 0.1850 0.1600 0.1850 80,100 +0.02(+9.40%)
Nov 20, 2017 0.1690 0.1850 0.1690 0.1691 26,740 -0.00(-1.11%)
Nov 17, 2017 0.1800 0.1800 0.1710 0.1710 15,200 -0.00(-0.58%)
Nov 16, 2017 0.1900 0.2250 0.1710 0.1720 115,134 +0.00(+1.18%)
Nov 15, 2017 0.1600 0.1800 0.1600 0.1700 53,711 +0.02(+9.68%)
Nov 14, 2017 0.1601 0.1650 0.1550 0.1550 34,000 -0.01(-6.06%)
Nov 13, 2017 0.1500 0.1650 0.1500 0.1650 36,950 +0.01(+9.93%)
Nov 10, 2017 0.1700 0.1701 0.1501 0.1501 93,600 -0.02(-11.71%)
Nov 09, 2017 0.1704 0.1750 0.1687 0.1700 56,880 +0.00(+0.00%)
Nov 08, 2017 0.1716 0.1980 0.1600 0.1700 39,735 -0.01(-5.56%)
Nov 07, 2017 0.2250 0.2250 0.1730 0.1800 137,517 -0.04(-16.67%)
Nov 06, 2017 0.1900 0.2300 0.1800 0.2160 119,828 +0.04(+20.00%)
Nov 03, 2017 0.1525 0.2000 0.1525 0.1800 157,598 +0.03(+20.00%)
Nov 02, 2017 0.1520 0.1520 0.1250 0.1500 122,562 -0.02(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.