Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Great Wall Motor Company Ltd (OP: GWLLF )

1.910 +0.090 (+4.95%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				1.010	0	-0.01(-0.98%)
Jan 30, 2024	1.000	1.020	1.000	1.020	4,099	-0.05(-4.67%)
Jan 26, 2024				1.070	10	-0.01(-0.93%)
Jan 25, 2024	1.065	1.083	1.065	1.080	3,200	-0.03(-2.70%)
Jan 24, 2024	1.110	1.110	1.110	1.110	5,111	-0.03(-3.06%)
Jan 22, 2024				1.145	0	-0.03(-2.97%)
Jan 16, 2024				1.180	0	-0.03(-2.48%)
Jan 11, 2024				1.210	0	+0.04(+3.42%)
Jan 10, 2024	1.170	1.170	1.170	1.170	602	+0.00(+0.43%)
Jan 09, 2024	1.110	1.165	1.110	1.165	600	-0.05(-4.51%)
Jan 05, 2024				1.220	0	-0.01(-0.81%)
Jan 03, 2024				1.230	0	-0.02(-1.60%)
Jan 02, 2024	1.260	1.260	1.250	1.250	622	+0.01(+0.81%)
Dec 29, 2023	1.240	1.240	1.240	1.240	5,043	+0.00(+0.00%)
Dec 28, 2023	1.240	1.240	1.240	1.240	1,120	+0.03(+2.48%)
Dec 27, 2023	1.250	1.250	1.210	1.210	2,000	+0.01(+0.83%)
Dec 21, 2023				1.200	10	-0.14(-10.11%)
Dec 14, 2023				1.335	0	+0.06(+5.12%)
Dec 13, 2023	1.310	1.310	1.270	1.270	1,200	-0.07(-5.22%)
Dec 12, 2023	1.340	1.340	1.340	1.340	1,000	+0.06(+4.69%)
Dec 11, 2023	1.280	1.280	1.280	1.280	800	+0.00(+0.00%)
Dec 08, 2023	1.280	1.280	1.280	1.280	10,000	+0.00(+0.00%)
Dec 07, 2023	1.320	1.320	1.280	1.280	1,500	-0.01(-1.16%)
Dec 05, 2023				1.295	5	-0.06(-4.07%)
Dec 04, 2023	1.349	1.350	1.349	1.350	300	-0.08(-5.92%)
Nov 30, 2023				1.435	140	-0.08(-5.59%)
Nov 29, 2023	1.480	1.520	1.480	1.520	1,275	+0.04(+2.70%)
Nov 24, 2023				1.480	0	+0.00(+0.00%)
Nov 22, 2023	1.480	1.480	1.480	1.480	200	-0.03(-1.99%)
Nov 21, 2023	1.510	1.510	1.510	1.510	214	-0.01(-0.66%)
Nov 20, 2023	1.560	1.560	1.520	1.520	1,600	+0.03(+2.01%)
Nov 17, 2023	1.490	1.490	1.490	1.490	2,000	+0.07(+4.93%)
Nov 15, 2023				1.420	0	+0.00(+0.00%)
Nov 14, 2023	1.420	1.420	1.420	1.420	266,678	-0.08(-5.33%)
Nov 08, 2023				1.500	0	+0.05(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Great Wall Motor Company Ltd (OP: GWLLF )

Historical Prices