Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Webzen Inc Ads (OP: WZENY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 8.050 8.050 8.050 8.050 107 -0.16(-1.95%)
Jan 29, 2015 8.210 8.210 8.210 8.210 145 -0.19(-2.26%)
Jan 28, 2015 8.610 8.610 8.400 8.400 4,971 -0.04(-0.47%)
Jan 27, 2015 8.680 8.680 8.440 8.440 714 -0.23(-2.65%)
Jan 26, 2015 8.440 8.670 8.440 8.670 4,300 +0.43(+5.22%)
Jan 23, 2015 8.240 8.240 8.240 8.240 400 +0.24(+3.00%)
Jan 22, 2015 8.060 8.060 8.000 8.000 600 +0.00(+0.00%)
Jan 21, 2015 7.790 8.000 7.790 8.000 2,700 +0.95(+13.48%)
Jan 20, 2015 7.300 7.840 6.535 7.050 4,292 -0.20(-2.76%)
Jan 13, 2015 7.250 7.250 7.250 0 -1.25(-14.71%)
Jan 12, 2015 8.500 8.500 8.500 8.500 652 +0.00(+0.00%)
Jan 09, 2015 8.605 8.605 8.500 8.500 1,300 -0.34(-3.85%)
Jan 08, 2015 8.840 8.840 8.250 8.840 392 +0.63(+7.67%)
Jan 07, 2015 7.090 8.210 7.090 8.210 19,465 +1.32(+19.16%)
Jan 06, 2015 6.790 6.890 6.790 6.890 1,851 +0.15(+2.23%)
Jan 05, 2015 6.500 6.740 6.500 6.740 658 +0.05(+0.75%)
Dec 31, 2014 6.690 6.690 6.690 92 +0.20(+3.08%)
Dec 30, 2014 6.490 6.490 6.490 6.490 531 +0.24(+3.84%)
Dec 29, 2014 6.000 6.250 6.000 6.250 1,291 +0.32(+5.40%)
Dec 23, 2014 5.930 5.930 5.930 13 -1.88(-24.09%)
Dec 22, 2014 8.260 8.630 7.812 7.812 2,220 -1.49(-16.00%)
Dec 19, 2014 9.310 9.310 9.000 9.300 1,556 +0.29(+3.22%)
Dec 18, 2014 8.900 9.380 8.900 9.010 5,301 +0.27(+3.09%)
Dec 17, 2014 7.010 8.740 7.010 8.740 60,875 +1.45(+19.89%)
Dec 16, 2014 7.290 7.290 746 +0.03(+0.41%)
Dec 15, 2014 6.740 7.264 6.740 7.260 9,236 +0.75(+11.52%)
Dec 12, 2014 5.740 6.510 5.740 6.510 8,049 +1.36(+26.41%)
Dec 11, 2014 6.055 6.055 5.150 5.150 6,200 -0.86(-14.31%)
Dec 10, 2014 5.840 6.030 5.840 6.010 4,008 +0.21(+3.62%)
Dec 09, 2014 5.700 5.800 5.690 5.800 1,609 +0.78(+15.54%)
Dec 05, 2014 5.020 5.020 5.020 0 +0.02(+0.40%)
Dec 04, 2014 5.000 6.150 5.000 5.000 1,790 +0.00(+0.00%)
Dec 02, 2014 5.000 5.000 5.000 0 -0.05(-0.99%)
Dec 01, 2014 4.500 5.050 4.500 5.050 8,433 +0.70(+16.09%)
Nov 28, 2014 3.925 4.620 3.925 4.350 17,075 +0.77(+21.51%)
Nov 26, 2014 3.580 3.580 3.580 0 +0.32(+9.82%)
Nov 24, 2014 3.260 3.260 3.260 0 -0.32(-8.94%)
Nov 18, 2014 3.580 3.580 3.580 0 +0.02(+0.56%)
Nov 13, 2014 3.560 3.560 3.560 0 +0.00(+0.00%)
Nov 12, 2014 3.560 3.560 3.560 3.560 1,000 +0.01(+0.28%)
Nov 11, 2014 3.550 3.550 3.550 3.550 450 -0.37(-9.44%)
Nov 05, 2014 3.920 3.920 3.920 0 -0.27(-6.44%)
Nov 04, 2014 4.190 4.190 4.190 4.190 1,901 +0.19(+4.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.