Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amfil Technologies (OP: AMFE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Jan 26, 2012 0.0022 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Jan 18, 2012 0.0022 0.0022 0.0022 0 -0.00(-55.10%)
Jan 12, 2012 0.0049 0.0049 0.0049 0 +0.00(+0.00%)
Jan 03, 2012 0.0049 0.0049 0.0049 0 -0.00(-15.52%)
Dec 30, 2011 0.0058 0.0058 0.0058 0 +0.00(+93.33%)
Dec 29, 2011 0.0030 0.0030 0.0030 0.0030 1,000 +0.00(+0.00%)
Dec 28, 2011 0.0030 0.0030 0.0030 0.0030 8,300 +0.00(+0.00%)
Dec 27, 2011 0.0030 0.0030 0.0030 0.0030 10,000 +0.00(+15.38%)
Dec 22, 2011 0.0026 0.0026 0.0026 0.0026 0 +0.00(+30.00%)
Dec 20, 2011 0.0020 0.0020 0.0020 0.0020 0 -0.00(-33.33%)
Dec 16, 2011 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Dec 14, 2011 0.0030 0.0030 0.0030 0.0030 0 -0.00(-50.00%)
Dec 13, 2011 0.0060 0.0060 0.0060 0.0060 5,000 +0.00(+0.00%)
Dec 12, 2011 0.0060 0.0060 0.0060 0.0060 42,000 +0.00(+0.00%)
Dec 09, 2011 0.0060 0.0060 0.0060 0.0060 13,050 -0.00(-14.29%)
Dec 08, 2011 0.0070 0.0070 0.0070 0.0070 5,000 +0.00(+40.00%)
Dec 07, 2011 0.0070 0.0070 0.0050 0.0050 39,800 +0.00(+0.00%)
Nov 30, 2011 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 23, 2011 0.0050 0.0050 0.0050 0 +0.00(+11.11%)
Nov 21, 2011 0.0045 0.0045 0.0045 0 -0.00(-10.00%)
Nov 18, 2011 0.0050 0.0050 0.0050 0.0050 25,000 +0.00(+25.00%)
Nov 17, 2011 0.0050 0.0050 0.0040 0.0040 28,000 +0.00(+0.00%)
Nov 16, 2011 0.0050 0.0050 0.0040 0.0040 25,600 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.