Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Income Trust, Inc. (NY: BKT )

11.67 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 7.408 7.467 7.349 7.420 109,411 +0.06(+0.81%)
Jan 30, 2007 7.408 7.432 7.325 7.361 117,149 -0.02(-0.32%)
Jan 29, 2007 7.396 7.456 7.360 7.384 87,546 -0.01(-0.16%)
Jan 26, 2007 7.349 7.467 7.325 7.396 131,866 +0.07(+0.97%)
Jan 25, 2007 7.313 7.349 7.301 7.325 77,118 +0.02(+0.33%)
Jan 24, 2007 7.301 7.325 7.277 7.301 92,171 +0.01(+0.16%)
Jan 23, 2007 7.313 7.337 7.277 7.289 75,099 -0.01(-0.16%)
Jan 22, 2007 7.313 7.337 7.289 7.301 103,020 +0.00(+0.00%)
Jan 19, 2007 7.277 7.313 7.277 7.301 84,687 +0.02(+0.33%)
Jan 18, 2007 7.242 7.277 7.230 7.277 67,446 +0.02(+0.33%)
Jan 17, 2007 7.230 7.277 7.230 7.253 77,454 +0.00(+0.00%)
Jan 16, 2007 7.206 7.277 7.194 7.253 111,430 -0.01(-0.16%)
Jan 12, 2007 7.242 7.277 7.206 7.265 70,642 +0.05(+0.66%)
Jan 11, 2007 7.218 7.253 7.194 7.218 98,983 +0.00(+0.00%)
Jan 10, 2007 7.253 7.265 7.218 7.218 59,037 -0.04(-0.49%)
Jan 09, 2007 7.242 7.265 7.218 7.253 84,182 +0.00(+0.00%)
Jan 08, 2007 7.206 7.265 7.206 7.253 84,602 +0.04(+0.49%)
Jan 05, 2007 7.218 7.253 7.170 7.218 134,725 +0.00(+0.00%)
Jan 04, 2007 7.230 7.242 7.206 7.218 95,031 -0.02(-0.33%)
Jan 03, 2007 7.218 7.277 7.206 7.242 136,491 +0.02(+0.33%)
Dec 29, 2006 7.253 7.289 7.218 7.218 176,354 -0.02(-0.33%)
Dec 28, 2006 7.301 7.301 7.230 7.242 158,693 -0.02(-0.33%)
Dec 27, 2006 7.301 7.349 7.265 7.265 109,327 -0.06(-0.81%)
Dec 26, 2006 7.253 7.337 7.253 7.325 118,326 +0.02(+0.33%)
Dec 22, 2006 7.277 7.313 7.253 7.301 87,966 +0.00(+0.00%)
Dec 21, 2006 7.289 7.325 7.265 7.301 79,136 +0.04(+0.49%)
Dec 20, 2006 7.242 7.277 7.242 7.265 89,648 -0.01(-0.16%)
Dec 19, 2006 7.253 7.277 7.230 7.277 135,734 +0.05(+0.66%)
Dec 18, 2006 7.253 7.289 7.230 7.230 162,562 -0.06(-0.82%)
Dec 15, 2006 7.230 7.301 7.230 7.289 97,385 +0.04(+0.49%)
Dec 14, 2006 7.206 7.253 7.194 7.253 103,861 +0.05(+0.66%)
Dec 13, 2006 7.242 7.265 7.182 7.206 157,600 -0.08(-1.14%)
Dec 12, 2006 7.277 7.313 7.265 7.289 114,710 +0.01(+0.16%)
Dec 11, 2006 7.313 7.337 7.277 7.277 109,243 -0.06(-0.81%)
Dec 08, 2006 7.265 7.337 7.254 7.337 91,078 +0.02(+0.34%)
Dec 07, 2006 7.372 7.420 7.289 7.312 136,491 -0.08(-1.09%)
Dec 06, 2006 7.408 7.467 7.360 7.392 123,120 -0.05(-0.69%)
Dec 05, 2006 7.456 7.491 7.432 7.444 100,665 -0.04(-0.48%)
Dec 04, 2006 7.444 7.479 7.420 7.479 116,223 +0.02(+0.32%)
Dec 01, 2006 7.372 7.467 7.289 7.456 144,901 +0.10(+1.29%)
Nov 30, 2006 7.325 7.372 7.289 7.360 130,688 +0.04(+0.49%)
Nov 29, 2006 7.289 7.337 7.265 7.325 141,032 +0.02(+0.33%)
Nov 28, 2006 7.265 7.301 7.242 7.301 79,809 +0.02(+0.33%)
Nov 27, 2006 7.242 7.277 7.206 7.277 158,609 +0.04(+0.49%)
Nov 24, 2006 7.194 7.289 7.194 7.242 63,241 +0.01(+0.16%)
Nov 22, 2006 7.230 7.265 7.218 7.230 112,944 -0.01(-0.16%)
Nov 21, 2006 7.242 7.301 7.230 7.242 71,399 -0.02(-0.33%)
Nov 20, 2006 7.230 7.301 7.230 7.265 105,459 +0.00(+0.00%)
Nov 17, 2006 7.242 7.289 7.218 7.265 124,381 +0.02(+0.33%)
Nov 16, 2006 7.218 7.265 7.218 7.242 131,698 +0.01(+0.16%)
Nov 15, 2006 7.206 7.265 7.206 7.230 128,502 +0.00(+0.00%)
Nov 14, 2006 7.230 7.253 7.206 7.230 97,554 +0.04(+0.50%)
Nov 13, 2006 7.242 7.242 7.170 7.194 120,681 -0.06(-0.82%)
Nov 10, 2006 7.230 7.265 7.218 7.253 72,660 +0.01(+0.16%)
Nov 09, 2006 7.230 7.253 7.218 7.242 88,723 -0.01(-0.13%)
Nov 08, 2006 7.253 7.253 7.230 7.251 68,792 +0.01(+0.13%)
Nov 07, 2006 7.230 7.265 7.230 7.242 104,113 +0.01(+0.16%)
Nov 06, 2006 7.242 7.244 7.206 7.230 117,821 +0.00(+0.00%)
Nov 03, 2006 7.206 7.230 7.182 7.230 70,390 +0.01(+0.16%)
Nov 02, 2006 7.242 7.265 7.218 7.218 118,326 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.