Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Annaly Capital Management Inc (NY: NLY )

19.64 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	10.55	10.79	10.31	10.42	0	-0.01(-0.07%)
Jan 29, 2009	10.96	10.96	10.43	10.43	22,345,006	-0.68(-6.13%)
Jan 28, 2009	10.84	11.15	10.54	11.11	25,606,602	+0.44(+4.13%)
Jan 27, 2009	10.32	10.68	10.21	10.67	13,050,426	+0.43(+4.17%)
Jan 26, 2009	10.15	10.53	10.13	10.24	12,523,573	+0.03(+0.34%)
Jan 23, 2009	9.808	10.26	9.670	10.21	13,492,029	+0.32(+3.27%)
Jan 22, 2009	9.973	10.34	9.849	9.884	18,069,624	-0.27(-2.64%)
Jan 21, 2009	9.808	10.29	9.471	10.15	29,832,518	+0.52(+5.36%)
Jan 20, 2009	10.43	10.44	9.629	9.636	27,159,338	-0.93(-8.80%)
Jan 16, 2009	10.54	10.60	10.12	10.57	24,302,468	+0.23(+2.20%)
Jan 15, 2009	10.32	10.56	9.732	10.34	25,264,816	+0.02(+0.20%)
Jan 14, 2009	10.82	10.86	10.26	10.32	22,574,002	-0.59(-5.43%)
Jan 13, 2009	10.68	10.99	10.47	10.91	15,106,261	+0.21(+2.00%)
Jan 12, 2009	10.94	11.04	10.57	10.70	17,695,214	-0.24(-2.20%)
Jan 09, 2009	11.09	11.21	10.88	10.94	18,836,488	-0.06(-0.50%)
Jan 08, 2009	10.94	11.08	10.71	10.99	12,980,852	+0.14(+1.33%)
Jan 07, 2009	10.88	11.10	10.75	10.85	19,911,000	-0.13(-1.19%)
Jan 06, 2009	10.67	11.01	10.54	10.98	21,428,100	+0.42(+3.98%)
Jan 05, 2009	10.46	10.88	10.38	10.56	17,704,674	+0.05(+0.46%)
Jan 02, 2009	10.94	11.01	10.38	10.51	14,927,657	-0.41(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Annaly Capital Management Inc (NY: NLY )

Historical Prices