Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Microsectors Fang+ 3X ETN (NY: FNGU )

328.43 -0.24 (-0.07%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	258.84	265.84	250.20	251.71	1,638,605	-23.18(-8.43%)
Jan 30, 2024	282.79	284.72	273.31	274.89	1,135,522	-8.15(-2.88%)
Jan 29, 2024	271.05	283.83	269.05	283.04	1,181,326	+13.49(+5.00%)
Jan 26, 2024	269.66	276.07	267.91	269.55	903,218	-2.15(-0.79%)
Jan 25, 2024	275.66	279.58	264.44	271.70	1,547,856	-2.73(-0.99%)
Jan 24, 2024	274.30	286.73	273.10	274.43	2,086,687	+14.39(+5.53%)
Jan 23, 2024	256.89	261.36	251.90	260.04	927,545	+6.38(+2.52%)
Jan 22, 2024	257.53	261.00	252.45	253.66	1,435,296	+1.97(+0.78%)
Jan 19, 2024	240.78	251.75	238.68	251.69	1,730,496	+15.39(+6.51%)
Jan 18, 2024	234.39	238.19	229.10	236.30	1,647,191	+9.09(+4.00%)
Jan 17, 2024	226.47	228.00	216.78	227.21	1,365,649	-4.07(-1.76%)
Jan 16, 2024	230.80	236.94	227.84	231.28	1,228,887	-2.56(-1.09%)
Jan 12, 2024	234.42	238.88	232.25	233.84	1,092,986	-1.99(-0.84%)
Jan 11, 2024	238.94	243.52	227.30	235.83	1,810,664	+2.02(+0.86%)
Jan 10, 2024	228.72	237.24	227.47	233.81	1,412,361	+6.65(+2.93%)
Jan 09, 2024	221.06	229.71	219.29	227.16	1,246,710	+1.71(+0.76%)
Jan 08, 2024	211.54	226.20	211.08	225.45	1,573,141	+16.86(+8.08%)
Jan 05, 2024	206.50	213.06	206.00	208.59	1,632,702	+3.41(+1.66%)
Jan 04, 2024	206.28	212.98	204.92	205.18	1,315,346	-3.65(-1.75%)
Jan 03, 2024	210.37	214.33	207.72	208.83	1,446,466	-7.73(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Microsectors Fang+ 3X ETN (NY: FNGU )

Historical Prices