Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

30.65 +0.17 (+0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	2.617	2.617	2.577	2.580	436,652	-0.03(-1.11%)
Jan 28, 2010	2.601	2.611	2.583	2.609	553,673	-0.00(-0.06%)
Jan 27, 2010	2.617	2.617	2.567	2.611	686,606	-0.00(-0.12%)
Jan 26, 2010	2.599	2.636	2.599	2.614	311,468	+0.00(+0.19%)
Jan 25, 2010	2.657	2.669	2.602	2.609	634,513	-0.02(-0.86%)
Jan 22, 2010	2.682	2.699	2.615	2.631	657,400	-0.04(-1.45%)
Jan 21, 2010	2.740	2.740	2.665	2.670	764,132	-0.05(-1.96%)
Jan 20, 2010	2.757	2.774	2.714	2.724	728,677	-0.03(-1.06%)
Jan 19, 2010	2.698	2.788	2.698	2.753	987,210	+0.06(+2.34%)
Jan 15, 2010	2.743	2.690	2.690	2.690	1,159,550	-0.05(-1.71%)
Jan 14, 2010	2.759	2.765	2.728	2.736	569,883	-0.01(-0.24%)
Jan 13, 2010	2.741	2.770	2.725	2.743	1,145,917	+0.02(+0.77%)
Jan 12, 2010	2.736	2.775	2.701	2.722	659,742	-0.02(-0.77%)
Jan 11, 2010	2.759	2.759	2.728	2.743	793,474	+0.01(+0.53%)
Jan 08, 2010	2.743	2.769	2.722	2.728	741,722	-0.01(-0.47%)
Jan 07, 2010	2.748	2.759	2.724	2.741	988,424	-0.00(-0.12%)
Jan 06, 2010	2.735	2.759	2.720	2.745	636,142	+0.01(+0.35%)
Jan 05, 2010	2.694	2.749	2.694	2.735	919,272	+0.04(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Brookfield Infrastructure Partners L.P. (NY: BIP )

Historical Prices