Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Silver Trust Ishares (NY: SLV )

24.89 -0.17 (-0.68%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	27.16	27.79	27.16	27.39	21,949,436	+0.09(+0.34%)
Jan 28, 2011	26.13	27.41	26.11	27.30	32,805,534	+1.01(+3.84%)
Jan 27, 2011	26.95	27.11	26.14	26.29	28,257,428	-0.60(-2.23%)
Jan 26, 2011	26.19	26.89	26.06	26.89	21,776,654	+0.66(+2.52%)
Jan 25, 2011	26.25	26.34	26.03	26.23	24,645,488	-0.13(-0.49%)
Jan 24, 2011	26.58	26.91	26.22	26.36	22,856,006	-0.47(-1.75%)
Jan 21, 2011	26.61	26.97	26.54	26.83	27,189,502	-0.02(-0.07%)
Jan 20, 2011	27.24	27.25	26.77	26.85	42,404,656	-1.23(-4.38%)
Jan 19, 2011	28.76	28.77	27.98	28.08	21,008,304	-0.07(-0.26%)
Jan 18, 2011	28.12	28.41	28.10	28.15	16,208,847	+0.41(+1.49%)
Jan 14, 2011	27.98	28.06	27.45	27.74	43,195,732	-0.26(-0.93%)
Jan 13, 2011	28.98	29.00	27.86	28.00	30,349,198	-1.00(-3.45%)
Jan 12, 2011	28.95	29.02	28.70	29.00	17,531,248	+0.11(+0.37%)
Jan 11, 2011	28.86	28.95	28.64	28.89	17,722,492	+0.60(+2.13%)
Jan 10, 2011	28.29	28.45	28.07	28.29	19,191,370	+0.19(+0.68%)
Jan 07, 2011	28.23	28.68	27.91	28.10	28,778,584	-0.32(-1.13%)
Jan 06, 2011	28.65	28.67	28.14	28.42	27,531,078	-0.19(-0.66%)
Jan 05, 2011	28.48	28.75	27.91	28.61	40,433,832	-0.47(-1.62%)
Jan 04, 2011	29.61	29.64	28.63	29.08	42,000,312	-0.91(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Silver Trust Ishares (NY: SLV )

Historical Prices