Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ford Motor (NY: F )

12.38 +0.04 (+0.36%)

Streaming Delayed Price Updated: 1:39 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	8.859	9.090	8.767	8.834	88,121,128	-0.16(-1.77%)
Jan 28, 2021	9.085	9.270	8.985	8.993	92,071,432	-0.06(-0.65%)
Jan 27, 2021	9.245	9.371	8.976	9.052	98,468,144	-0.34(-3.57%)
Jan 26, 2021	9.488	9.673	9.329	9.387	78,770,344	-0.08(-0.89%)
Jan 25, 2021	9.639	9.664	9.127	9.471	141,422,848	-0.19(-2.00%)
Jan 22, 2021	9.782	9.807	9.513	9.664	155,995,776	-0.01(-0.09%)
Jan 21, 2021	9.463	10.19	9.329	9.673	336,488,928	+0.56(+6.17%)
Jan 20, 2021	8.582	9.119	8.549	9.111	147,083,472	+0.70(+8.38%)
Jan 19, 2021	8.439	8.565	8.364	8.406	93,582,984	+0.16(+1.93%)
Jan 15, 2021	8.423	8.431	8.238	8.246	119,184,128	-0.29(-3.34%)
Jan 14, 2021	8.230	8.557	8.213	8.532	134,040,248	+0.33(+3.99%)
Jan 13, 2021	8.314	8.322	8.087	8.205	106,573,968	+0.00(+0.00%)
Jan 12, 2021	7.802	8.238	7.793	8.205	148,461,488	+0.40(+5.16%)
Jan 11, 2021	7.441	7.819	7.399	7.802	114,409,840	+0.25(+3.33%)
Jan 08, 2021	7.634	7.668	7.458	7.550	70,522,488	-0.05(-0.66%)
Jan 07, 2021	7.500	7.617	7.450	7.601	91,793,880	+0.18(+2.49%)
Jan 06, 2021	7.374	7.500	7.282	7.416	86,442,168	+0.16(+2.20%)
Jan 05, 2021	7.106	7.315	7.097	7.257	83,522,432	+0.11(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ford Motor (NY: F )

Historical Prices