Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

894.26 ARS +0.51 (+0.06%)
Streaming Realtime Price Updated: 10:04 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 105.12 105.13 105.12 105.13 56 +0.53(+0.51%)
Jan 30, 2022 104.69 104.60 104.58 104.60 83 -0.23(-0.22%)
Jan 28, 2022 104.75 104.84 104.75 104.83 1,486 +0.07(+0.07%)
Jan 27, 2022 104.75 104.76 104.75 104.76 71 +0.06(+0.06%)
Jan 26, 2022 104.70 104.70 104.70 104.70 58 +0.09(+0.08%)
Jan 25, 2022 104.61 104.61 104.61 104.61 69 +0.14(+0.13%)
Jan 24, 2022 104.47 104.47 104.47 22 +0.13(+0.13%)
Jan 23, 2022 104.32 104.34 104.34 104.34 49 +0.01(+0.01%)
Jan 21, 2022 104.27 104.36 104.26 104.34 1,282 +0.07(+0.07%)
Jan 20, 2022 104.27 104.27 104.27 104.27 68 +0.07(+0.07%)
Jan 19, 2022 104.21 104.20 104.20 104.20 69 +0.07(+0.07%)
Jan 18, 2022 104.14 104.13 104.12 104.12 66 +0.08(+0.07%)
Jan 17, 2022 104.05 104.05 104.05 104.05 48 +0.16(+0.15%)
Jan 16, 2022 103.86 103.89 103.85 103.89 65 +0.04(+0.04%)
Jan 14, 2022 103.76 103.87 103.71 103.84 4,328 +0.08(+0.08%)
Jan 13, 2022 103.76 103.76 103.76 103.76 211 +0.10(+0.10%)
Jan 12, 2022 103.66 103.66 103.66 103.66 198 +0.14(+0.13%)
Jan 11, 2022 103.51 103.52 103.51 103.52 216 +0.07(+0.07%)
Jan 10, 2022 103.45 103.45 103.44 103.45 175 +0.76(+0.74%)
Jan 09, 2022 102.77 102.69 102.67 102.69 65 -0.60(-0.58%)
Jan 07, 2022 103.21 103.29 103.19 103.28 4,393 +0.05(+0.05%)
Jan 06, 2022 103.21 103.23 103.22 103.23 209 +0.14(+0.13%)
Jan 05, 2022 103.09 103.10 103.09 103.09 219 -0.00(-0.00%)
Jan 04, 2022 103.09 103.10 103.09 103.10 225 +0.14(+0.14%)
Jan 03, 2022 102.96 102.96 102.95 102.95 230 +0.31(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.