Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gold Miners Bear -2X Direxion (NY: DUST )

5.450 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	417.15	419.96	404.96	406.03	596,100	-42.59(-9.49%)
Jan 30, 2017	440.05	453.04	425.72	448.62	363,978	+3.62(+0.81%)
Jan 27, 2017	466.43	466.96	443.00	445.00	380,179	-21.29(-4.57%)
Jan 26, 2017	464.15	472.19	453.04	466.30	533,290	+32.94(+7.60%)
Jan 25, 2017	440.32	452.50	432.68	433.35	821,664	+18.88(+4.56%)
Jan 24, 2017	420.63	427.70	393.40	414.47	849,820	-3.62(-0.86%)
Jan 23, 2017	443.53	449.82	415.94	418.09	558,615	-38.84(-8.50%)
Jan 20, 2017	469.78	481.43	436.70	456.92	550,926	-15.67(-3.32%)
Jan 19, 2017	482.10	491.74	460.67	472.59	643,345	+9.11(+1.96%)
Jan 18, 2017	447.41	480.76	433.35	463.48	651,307	+19.42(+4.37%)
Jan 17, 2017	437.37	456.52	432.01	444.07	649,675	-38.57(-7.99%)
Jan 13, 2017		482.63	482.63	482.63	0	-7.37(-1.50%)
Jan 12, 2017	462.55	507.14	450.09	490.00	712,823	-4.15(-0.84%)
Jan 11, 2017	506.47	538.74	476.74	494.15	774,557	+3.08(+0.63%)
Jan 10, 2017	487.59	514.77	468.84	491.07	524,175	-9.64(-1.93%)
Jan 09, 2017	470.98	511.29	469.78	500.71	555,078	-5.09(-1.01%)
Jan 06, 2017	491.20	528.97	466.03	505.80	910,405	+46.33(+10.08%)
Jan 05, 2017		524.41	448.62	459.47	909,128	-98.83(-17.70%)
Jan 04, 2017	550.39	584.68	549.32	558.30	424,199	-12.19(-2.14%)
Jan 03, 2017	632.62	641.06	569.28	570.48	530,242	-77.27(-11.93%)
Dec 30, 2016		647.75	647.75	647.75	0	+67.23(+11.58%)
Dec 29, 2016	722.34	725.02	576.11	580.53	726,846	-169.40(-22.59%)
Dec 28, 2016	807.78	818.76	739.89	749.93	387,283	-44.19(-5.56%)
Dec 27, 2016	821.31	838.44	792.25	794.12	263,141	-67.63(-7.85%)
Dec 23, 2016		861.75	861.75	861.75	0	-35.89(-4.00%)
Dec 22, 2016	905.81	910.50	851.97	897.64	300,545	+4.02(+0.45%)
Dec 21, 2016	882.24	914.51	870.32	893.62	236,736	+1.74(+0.20%)
Dec 20, 2016	951.61	970.49	885.99	891.88	403,836	-6.29(-0.70%)
Dec 19, 2016	890.54	923.22	872.60	898.17	365,448	-10.18(-1.12%)
Dec 16, 2016	883.85	949.06	849.30	908.35	536,400	-2.41(-0.26%)
Dec 15, 2016	883.85	957.09	875.81	910.76	879,642	+103.79(+12.86%)
Dec 14, 2016	668.78	811.00	652.84	806.98	971,039	+109.94(+15.77%)
Dec 13, 2016	729.84	742.97	690.61	697.03	429,099	-28.52(-3.93%)
Dec 12, 2016	712.43	740.69	689.95	725.56	427,470	-8.84(-1.20%)
Dec 09, 2016	683.91	749.05	676.81	734.40	563,373	+71.24(+10.74%)
Dec 08, 2016	671.59	687.26	656.72	663.15	424,993	+2.28(+0.34%)
Dec 07, 2016	649.89	679.61	636.37	660.88	592,733	-26.51(-3.86%)
Dec 06, 2016	677.88	700.11	643.60	687.39	411,544	+12.59(+1.87%)
Dec 05, 2016	707.88	741.08	651.38	674.80	709,081	+4.15(+0.62%)
Dec 02, 2016	722.61	722.61	659.94	670.65	556,027	-78.47(-10.48%)
Dec 01, 2016	757.29	789.17	697.57	749.13	507,351	+18.75(+2.57%)
Nov 30, 2016	715.11	760.51	708.95	730.38	522,270	+39.77(+5.76%)
Nov 29, 2016	723.15	735.33	677.62	690.61	518,912	+14.46(+2.14%)
Nov 28, 2016	729.84	756.63	671.86	676.14	534,295	-85.17(-11.19%)
Nov 25, 2016	753.01	782.87	734.26	761.31	293,874	-12.05(-1.56%)
Nov 23, 2016		773.37	773.37	773.37	0	+98.43(+14.58%)
Nov 22, 2016	676.68	732.79	669.71	674.94	635,150	-8.03(-1.18%)
Nov 21, 2016	688.33	704.13	655.79	682.97	550,331	-39.64(-5.49%)
Nov 18, 2016	730.11	755.55	705.20	722.61	594,442	+21.02(+3.00%)
Nov 17, 2016	658.73	738.41	618.69	701.59	955,207	+46.74(+7.14%)
Nov 16, 2016	650.16	694.36	641.19	654.85	527,948	+15.13(+2.37%)
Nov 15, 2016	723.95	746.72	625.66	639.72	568,665	-89.86(-12.32%)
Nov 14, 2016	800.01	839.79	667.86	729.58	1,032,535	-23.97(-3.18%)
Nov 11, 2016	612.40	761.31	610.39	753.55	1,042,727	+152.80(+25.43%)
Nov 10, 2016	512.76	616.82	511.83	600.75	711,620	+104.45(+21.05%)
Nov 09, 2016	426.39	535.53	421.84	496.29	986,980	-41.11(-7.65%)
Nov 08, 2016	524.55	559.50	491.20	537.40	721,685	+8.44(+1.59%)
Nov 07, 2016	521.74	549.06	515.58	528.97	639,908	+52.09(+10.92%)
Nov 04, 2016	463.88	497.36	460.94	476.88	578,286	+14.73(+3.19%)
Nov 03, 2016	493.48	495.49	452.10	462.14	605,401	-31.07(-6.30%)
Nov 02, 2016	442.46	506.07	428.53	493.21	975,982	+20.49(+4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gold Miners Bear -2X Direxion (NY: DUST )

Historical Prices