Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pwrshr FTSE RAFI CDN Sml Mid Fdamntl ETF (TSX: PZC )

N/A UNCHANGED

Last Price Updated: 3:50 PM EDT, Apr 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2019		18.66	18.66	18.66	0	+0.24(+1.30%)
Jan 25, 2019		18.42	18.42	18.42	36	+0.00(+0.00%)
Jan 17, 2019		18.42	18.42	18.42	0	+0.10(+0.55%)
Jan 10, 2019		18.32	18.32	18.32	0	+0.67(+3.80%)
Jan 04, 2019		17.65	17.65	17.65	0	+0.23(+1.32%)
Jan 03, 2019	17.46	17.46	17.42	17.42	56,800	+0.37(+2.17%)
Dec 21, 2018		17.05	17.05	17.05	0	-0.19(-1.10%)
Dec 20, 2018	17.27	17.27	17.24	17.24	200	-0.16(-0.92%)
Dec 18, 2018		17.40	17.40	17.40	0	+0.07(+0.40%)
Dec 17, 2018	17.33	17.33	17.33	17.33	100	-0.25(-1.42%)
Dec 13, 2018		17.58	17.58	17.58	0	-0.51(-2.82%)
Nov 29, 2018		18.09	18.09	18.09	0	-0.11(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Pwrshr FTSE RAFI CDN Sml Mid Fdamntl ETF (TSX: PZC )

Historical Prices