Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pwrshr FTSE RAFI CDN Sml Mid Fdamntl ETF (TSX: PZC )

26.04 UNCHANGED

Last Price Updated: 3:50 PM EDT, Apr 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2018		20.63	20.63	20.63	0	-0.26(-1.24%)
Jan 24, 2018		20.89	20.89	20.89	0	+0.22(+1.06%)
Jan 17, 2018		20.67	20.67	20.67	0	+0.03(+0.15%)
Jan 12, 2018		20.64	20.64	20.64	0	-0.01(-0.05%)
Jan 08, 2018		20.65	20.65	20.65	0	-0.10(-0.48%)
Jan 05, 2018	20.75	20.75	20.75	20.75	100	-0.03(-0.14%)
Dec 22, 2017		20.78	20.78	20.78	0	+0.03(+0.14%)
Dec 21, 2017	20.75	20.75	20.75	20.75	100	+0.10(+0.48%)
Dec 20, 2017	20.65	20.65	20.65	20.65	195	+0.06(+0.29%)
Dec 18, 2017		20.59	20.59	20.59	0	+0.12(+0.59%)
Dec 15, 2017	20.47	20.47	20.47	20.47	100	-0.16(-0.78%)
Nov 30, 2017		20.63	20.63	20.63	0	-0.23(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Pwrshr FTSE RAFI CDN Sml Mid Fdamntl ETF (TSX: PZC )

Historical Prices