Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Husky Energy (TSX: HSE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 8.880 8.880 8.580 8.610 2,199,149 -0.33(-3.69%)
Jan 30, 2020 8.920 9.140 8.910 8.940 1,477,025 -0.11(-1.22%)
Jan 29, 2020 9.180 9.220 9.000 9.050 1,310,568 -0.08(-0.88%)
Jan 28, 2020 9.150 9.260 9.090 9.130 1,488,690 +0.03(+0.33%)
Jan 27, 2020 8.900 9.120 8.820 9.100 2,000,299 -0.05(-0.55%)
Jan 24, 2020 9.110 9.150 8.970 9.150 1,180,203 -0.03(-0.33%)
Jan 23, 2020 9.050 9.200 8.960 9.180 1,520,673 +0.04(+0.44%)
Jan 22, 2020 9.210 9.240 9.110 9.140 2,167,406 -0.10(-1.08%)
Jan 21, 2020 9.640 9.680 9.230 9.240 2,528,848 -0.54(-5.52%)
Jan 20, 2020 9.570 9.780 9.490 9.780 1,671,182 +0.16(+1.66%)
Jan 17, 2020 9.570 9.640 9.470 9.620 2,467,530 +0.05(+0.52%)
Jan 16, 2020 9.400 9.730 9.390 9.570 2,049,679 +0.21(+2.24%)
Jan 15, 2020 9.440 9.490 9.360 9.360 1,436,818 -0.11(-1.16%)
Jan 14, 2020 9.710 9.710 9.380 9.470 2,072,390 -0.26(-2.67%)
Jan 13, 2020 10.15 10.15 9.720 9.730 2,234,611 -0.50(-4.89%)
Jan 10, 2020 10.32 10.32 10.05 10.23 1,563,410 -0.13(-1.25%)
Jan 09, 2020 10.22 10.37 9.930 10.36 2,097,586 +0.09(+0.88%)
Jan 08, 2020 10.60 10.69 10.15 10.27 1,493,077 -0.33(-3.11%)
Jan 07, 2020 10.66 10.68 10.36 10.60 1,789,858 -0.09(-0.84%)
Jan 06, 2020 10.57 10.74 10.50 10.69 1,144,261 +0.21(+2.00%)
Jan 03, 2020 10.66 10.80 10.46 10.48 1,699,658 -0.05(-0.47%)
Jan 02, 2020 10.50 10.61 10.44 10.53 1,028,447 +0.11(+1.06%)
Dec 31, 2019 10.42 10.42 10.42 0 -0.15(-1.42%)
Dec 30, 2019 10.65 10.79 10.56 10.57 1,635,115 +0.04(+0.38%)
Dec 27, 2019 10.66 10.68 10.48 10.53 983,480 -0.04(-0.38%)
Dec 24, 2019 10.57 10.57 10.57 0 +0.03(+0.28%)
Dec 23, 2019 10.35 10.54 10.34 10.54 2,181,118 +0.17(+1.64%)
Dec 20, 2019 10.23 10.41 10.16 10.37 2,471,488 +0.15(+1.47%)
Dec 19, 2019 10.07 10.24 10.07 10.22 1,399,704 +0.02(+0.20%)
Dec 18, 2019 10.24 10.27 10.10 10.20 2,139,788 -0.03(-0.29%)
Dec 17, 2019 9.980 10.27 9.940 10.23 2,076,484 +0.29(+2.92%)
Dec 16, 2019 9.970 10.02 9.840 9.940 2,554,678 +0.01(+0.10%)
Dec 13, 2019 9.800 10.00 9.750 9.930 2,490,608 +0.17(+1.74%)
Dec 12, 2019 9.510 9.830 9.470 9.760 2,580,891 +0.23(+2.41%)
Dec 11, 2019 9.560 9.700 9.480 9.530 1,025,155 -0.03(-0.31%)
Dec 10, 2019 9.670 9.670 9.490 9.560 2,172,788 +0.07(+0.74%)
Dec 09, 2019 9.440 9.690 9.430 9.490 2,382,129 +0.02(+0.21%)
Dec 06, 2019 9.400 9.650 9.290 9.470 1,785,028 +0.10(+1.07%)
Dec 05, 2019 9.330 9.430 9.290 9.370 2,086,529 +0.09(+0.97%)
Dec 04, 2019 9.390 9.440 9.260 9.280 1,638,972 -0.01(-0.11%)
Dec 03, 2019 9.560 9.610 9.280 9.290 4,154,141 -0.29(-3.03%)
Dec 02, 2019 9.720 9.910 9.560 9.580 11,135,006 -0.09(-0.93%)
Nov 29, 2019 9.910 9.940 9.670 9.670 8,778,895 -0.37(-3.69%)
Nov 28, 2019 10.08 10.09 9.970 10.04 477,921 -0.08(-0.79%)
Nov 27, 2019 9.980 10.13 9.830 10.12 2,540,491 +0.17(+1.71%)
Nov 26, 2019 9.910 9.950 9.810 9.950 3,956,523 +0.06(+0.61%)
Nov 25, 2019 9.610 9.910 9.520 9.890 11,086,148 +0.29(+3.02%)
Nov 22, 2019 9.810 9.880 9.600 9.600 9,465,503 -0.18(-1.84%)
Nov 21, 2019 9.630 9.800 9.630 9.780 1,007,141 +0.16(+1.66%)
Nov 20, 2019 9.600 9.880 9.500 9.620 2,480,048 +0.02(+0.21%)
Nov 19, 2019 9.600 9.720 9.540 9.600 1,890,130 -0.01(-0.10%)
Nov 18, 2019 9.900 9.900 9.540 9.610 1,781,427 -0.29(-2.93%)
Nov 15, 2019 9.750 9.970 9.740 9.900 1,041,782 +0.18(+1.85%)
Nov 14, 2019 9.800 9.920 9.640 9.720 1,833,761 -0.08(-0.82%)
Nov 13, 2019 10.05 10.06 9.760 9.800 2,115,601 -0.32(-3.16%)
Nov 12, 2019 10.25 10.32 10.08 10.12 2,425,224 -0.13(-1.27%)
Nov 11, 2019 10.40 10.45 10.23 10.25 1,175,475 -0.29(-2.75%)
Nov 08, 2019 10.29 10.54 10.19 10.54 1,395,352 +0.10(+0.96%)
Nov 07, 2019 10.26 10.56 10.26 10.44 1,907,120 +0.22(+2.15%)
Nov 06, 2019 10.26 10.35 10.02 10.22 3,285,384 +0.04(+0.39%)
Nov 05, 2019 9.900 10.19 9.850 10.18 2,711,116 +0.38(+3.88%)
Nov 04, 2019 9.500 9.840 9.490 9.800 3,042,179 +0.40(+4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.