Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee International (TSX: DRG-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 8.110 8.140 7.980 8.050 334,303 +0.02(+0.25%)
Jan 28, 2016 8.050 8.060 7.920 8.030 262,392 +0.06(+0.75%)
Jan 27, 2016 8.080 8.080 7.940 7.970 193,524 -0.09(-1.12%)
Jan 26, 2016 8.110 8.150 8.030 8.060 174,562 +0.03(+0.37%)
Jan 25, 2016 8.210 8.260 7.990 8.030 182,372 -0.12(-1.47%)
Jan 22, 2016 8.060 8.190 8.060 8.150 270,541 +0.13(+1.62%)
Jan 21, 2016 7.870 8.080 7.860 8.020 249,039 +0.17(+2.17%)
Jan 20, 2016 7.950 7.960 7.670 7.850 336,827 -0.16(-2.00%)
Jan 19, 2016 8.000 8.120 7.950 8.010 242,443 +0.07(+0.88%)
Jan 18, 2016 8.000 8.060 7.920 7.940 155,738 -0.02(-0.25%)
Jan 15, 2016 7.910 8.000 7.790 7.960 339,011 -0.07(-0.87%)
Jan 14, 2016 8.060 8.070 7.870 8.030 369,246 -0.04(-0.50%)
Jan 13, 2016 8.180 8.250 8.070 8.070 204,778 -0.08(-0.98%)
Jan 12, 2016 8.120 8.180 8.050 8.150 349,816 +0.09(+1.12%)
Jan 11, 2016 8.260 8.280 8.000 8.060 258,290 -0.18(-2.18%)
Jan 08, 2016 8.320 8.350 8.210 8.240 230,508 -0.01(-0.12%)
Jan 07, 2016 8.410 8.520 8.190 8.250 423,956 -0.23(-2.71%)
Jan 06, 2016 8.650 8.650 8.460 8.480 170,452 -0.16(-1.85%)
Jan 05, 2016 8.700 8.700 8.600 8.640 129,333 -0.02(-0.23%)
Jan 04, 2016 8.690 8.700 8.560 8.660 227,669 +0.00(+0.00%)
Dec 31, 2015 8.660 8.660 8.660 0 -0.06(-0.69%)
Dec 30, 2015 8.760 8.790 8.700 8.720 118,999 -0.03(-0.34%)
Dec 29, 2015 8.740 8.780 8.700 8.750 129,029 +0.05(+0.57%)
Dec 24, 2015 8.700 8.700 8.700 0 +0.02(+0.23%)
Dec 23, 2015 8.690 8.720 8.650 8.680 127,004 +0.05(+0.58%)
Dec 22, 2015 8.620 8.670 8.590 8.630 191,493 +0.05(+0.58%)
Dec 21, 2015 8.570 8.720 8.570 8.580 290,518 +0.07(+0.82%)
Dec 18, 2015 8.460 8.660 8.400 8.510 590,069 +0.13(+1.55%)
Dec 17, 2015 8.350 8.440 8.290 8.380 316,439 +0.10(+1.21%)
Dec 16, 2015 7.920 8.280 7.920 8.280 276,566 +0.36(+4.55%)
Dec 15, 2015 7.800 8.080 7.800 7.920 387,001 +0.16(+2.06%)
Dec 14, 2015 8.000 8.010 7.700 7.760 361,778 -0.22(-2.76%)
Dec 11, 2015 8.000 8.080 7.950 7.980 442,002 -0.03(-0.37%)
Dec 10, 2015 7.980 8.090 7.980 8.010 294,072 +0.02(+0.25%)
Dec 09, 2015 8.020 8.140 7.960 7.990 448,195 -0.05(-0.62%)
Dec 08, 2015 8.140 8.140 8.010 8.040 185,784 -0.10(-1.23%)
Dec 07, 2015 8.140 8.260 8.110 8.140 276,270 -0.03(-0.37%)
Dec 04, 2015 8.270 8.270 8.150 8.170 193,496 -0.08(-0.97%)
Dec 03, 2015 8.310 8.320 8.200 8.250 169,116 -0.06(-0.72%)
Dec 02, 2015 8.350 8.350 8.250 8.310 230,751 -0.01(-0.12%)
Dec 01, 2015 8.300 8.360 8.300 8.320 220,892 -0.03(-0.36%)
Nov 30, 2015 8.360 8.360 8.300 8.350 167,294 +0.03(+0.36%)
Nov 27, 2015 8.350 8.350 8.290 8.320 72,053 -0.04(-0.48%)
Nov 26, 2015 8.270 8.390 8.270 8.360 121,708 +0.05(+0.60%)
Nov 25, 2015 8.320 8.350 8.245 8.310 218,130 +0.00(+0.00%)
Nov 24, 2015 8.450 8.300 8.310 264,304 -0.14(-1.66%)
Nov 23, 2015 8.420 8.450 185,484 -0.05(-0.59%)
Nov 20, 2015 8.470 8.500 8.430 8.500 157,871 +0.04(+0.47%)
Nov 19, 2015 8.450 8.470 8.350 8.460 164,369 +0.01(+0.12%)
Nov 18, 2015 8.500 8.520 8.400 8.450 273,045 -0.04(-0.47%)
Nov 17, 2015 8.560 8.580 8.400 8.490 389,223 -0.05(-0.59%)
Nov 16, 2015 8.710 8.710 8.470 8.540 253,210 -0.17(-1.95%)
Nov 13, 2015 8.900 8.910 8.700 8.710 510,327 -0.27(-3.01%)
Nov 12, 2015 9.100 9.150 8.950 8.980 0 -0.17(-1.86%)
Nov 11, 2015 9.060 9.180 9.040 9.150 199,615 +0.09(+0.99%)
Nov 10, 2015 9.000 9.140 8.980 9.060 222,486 +0.08(+0.89%)
Nov 09, 2015 9.170 9.200 8.970 8.980 278,006 -0.14(-1.54%)
Nov 06, 2015 9.200 9.240 9.100 9.120 145,388 -0.11(-1.19%)
Nov 05, 2015 9.150 9.240 9.120 9.230 150,517 +0.07(+0.76%)
Nov 04, 2015 9.180 9.220 9.060 9.160 208,472 +0.01(+0.11%)
Nov 03, 2015 9.060 9.190 9.000 9.150 299,181 +0.11(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.