Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noront Resources Ltd (TSV: NOT )

1.095 UNCHANGED
Last Price Updated: 3:30 PM EDT, Apr 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.3100 0.3400 0.3100 0.3250 181,767 +0.02(+4.84%)
Jan 29, 2015 0.3000 0.3100 0.3000 0.3100 121,285 +0.01(+1.64%)
Jan 28, 2015 0.3100 0.3100 0.3000 0.3050 60,090 -0.01(-1.61%)
Jan 27, 2015 0.3050 0.3100 0.3000 0.3100 178,555 +0.01(+3.33%)
Jan 26, 2015 0.3050 0.3150 0.3000 0.3000 315,664 +0.00(+0.00%)
Jan 23, 2015 0.2700 0.3100 0.2700 0.3000 380,650 +0.02(+9.09%)
Jan 22, 2015 0.2600 0.2750 0.2500 0.2750 221,044 +0.02(+5.77%)
Jan 21, 2015 0.2650 0.2650 0.2500 0.2600 84,620 -0.01(-1.89%)
Jan 20, 2015 0.2600 0.2750 0.2550 0.2650 349,960 +0.02(+6.00%)
Jan 19, 2015 0.2650 0.2650 0.2500 0.2500 86,474 -0.01(-3.85%)
Jan 16, 2015 0.2600 0.2650 0.2550 0.2600 87,702 +0.00(+0.00%)
Jan 15, 2015 0.2800 0.2800 0.2550 0.2600 61,525 -0.01(-3.70%)
Jan 14, 2015 0.2750 0.2800 0.2650 0.2700 73,994 -0.01(-3.57%)
Jan 13, 2015 0.2700 0.2800 0.2700 0.2800 15,871 +0.00(+0.00%)
Jan 12, 2015 0.2800 0.2800 0.2700 0.2800 67,178 +0.00(+0.00%)
Jan 09, 2015 0.2800 0.2800 0.2800 0.2800 7,006 -0.01(-3.45%)
Jan 08, 2015 0.2650 0.2900 0.2650 0.2900 196,845 +0.01(+3.57%)
Jan 07, 2015 0.2750 0.2850 0.2750 0.2800 33,250 +0.01(+3.70%)
Jan 06, 2015 0.2650 0.2750 0.2600 0.2700 80,089 +0.01(+1.89%)
Jan 05, 2015 0.2800 0.2800 0.2650 0.2650 33,204 -0.02(-5.36%)
Jan 02, 2015 0.2800 0.2800 0.2750 0.2800 48,861 +0.01(+1.82%)
Dec 31, 2014 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Dec 30, 2014 0.2750 0.2750 0.2600 0.2750 61,810 +0.01(+1.85%)
Dec 29, 2014 0.2700 0.2700 0.2700 0.2700 38,250 +0.01(+1.89%)
Dec 24, 2014 0.2650 0.2650 0.2650 0 +0.01(+1.92%)
Dec 23, 2014 0.2550 0.2750 0.2550 0.2600 59,425 +0.01(+1.96%)
Dec 22, 2014 0.2650 0.2650 0.2500 0.2550 140,760 -0.01(-1.92%)
Dec 19, 2014 0.2500 0.2650 0.2500 0.2600 211,845 +0.02(+6.12%)
Dec 18, 2014 0.2750 0.2950 0.2450 0.2450 511,640 -0.04(-12.50%)
Dec 17, 2014 0.2950 0.3000 0.2800 0.2800 295,816 -0.00(-1.75%)
Dec 16, 2014 0.3000 0.2850 0.2850 195,791 -0.03(-8.06%)
Dec 15, 2014 0.3050 0.3150 0.3000 0.3100 61,665 -0.01(-3.13%)
Dec 12, 2014 0.3000 0.3250 0.3000 0.3200 106,027 +0.01(+3.23%)
Dec 11, 2014 0.2900 0.3150 0.2900 0.3100 42,710 +0.01(+3.33%)
Dec 10, 2014 0.3100 0.3100 0.2950 0.3000 108,110 +0.01(+1.69%)
Dec 09, 2014 0.2700 0.3000 0.2650 0.2950 181,100 +0.02(+9.26%)
Dec 08, 2014 0.2750 0.2750 0.2700 0.2700 173,904 -0.01(-1.82%)
Dec 05, 2014 0.2750 0.2800 0.2750 0.2750 32,997 +0.00(+0.00%)
Dec 04, 2014 0.2800 0.2850 0.2750 0.2750 81,375 -0.01(-3.51%)
Dec 03, 2014 0.2800 0.2900 0.2750 0.2850 132,732 +0.00(+1.79%)
Dec 02, 2014 0.2850 0.2950 0.2800 0.2800 138,499 -0.00(-1.75%)
Dec 01, 2014 0.2900 0.2900 0.2800 0.2850 17,850 -0.01(-1.72%)
Nov 28, 2014 0.2850 0.2900 0.2850 0.2900 29,321 -0.01(-1.69%)
Nov 27, 2014 0.3000 0.3100 0.2900 0.2950 33,350 -0.01(-1.67%)
Nov 26, 2014 0.2950 0.3150 0.2900 0.3000 98,895 +0.01(+1.69%)
Nov 25, 2014 0.3150 0.3150 0.2900 0.2950 20,575 -0.02(-6.35%)
Nov 24, 2014 0.3100 0.3150 0.3050 0.3150 24,000 +0.00(+0.00%)
Nov 21, 2014 0.2900 0.3200 0.2900 0.3150 260,516 +0.03(+8.62%)
Nov 20, 2014 0.2900 0.2900 0.2800 0.2900 132,019 +0.01(+3.57%)
Nov 19, 2014 0.2800 0.2900 0.2700 0.2800 73,813 +0.02(+5.66%)
Nov 18, 2014 0.2800 0.2800 0.2600 0.2650 85,801 -0.01(-1.85%)
Nov 17, 2014 0.2700 0.2850 0.2650 0.2700 66,950 -0.01(-5.26%)
Nov 14, 2014 0.2850 0.2900 0.2650 0.2850 220,250 +0.00(+0.00%)
Nov 13, 2014 0.2800 0.2900 0.2750 0.2850 122,948 +0.00(+0.00%)
Nov 12, 2014 0.2950 0.2950 0.2750 0.2850 229,933 +0.00(+0.00%)
Nov 11, 2014 0.3100 0.3100 0.2850 0.2850 75,243 -0.02(-5.00%)
Nov 10, 2014 0.3100 0.3200 0.3000 0.3000 115,681 -0.01(-1.64%)
Nov 07, 2014 0.3150 0.3150 0.3050 0.3050 26,150 -0.01(-1.61%)
Nov 06, 2014 0.3050 0.3250 0.3050 0.3100 76,940 +0.01(+3.33%)
Nov 05, 2014 0.3300 0.3300 0.2900 0.3000 190,290 -0.02(-6.25%)
Nov 04, 2014 0.3250 0.3250 0.3150 0.3200 24,400 -0.02(-4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.