Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noront Resources Ltd (TSV: NOT )

1.095 UNCHANGED
Last Price Updated: 3:30 PM EDT, Apr 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 4.210 4.290 4.160 4.280 635,443 +0.01(+0.23%)
Jan 30, 2008 4.020 4.350 4.020 4.270 864,780 +0.22(+5.43%)
Jan 29, 2008 4.200 4.200 3.990 4.050 995,514 -0.09(-2.17%)
Jan 28, 2008 3.500 4.300 3.490 4.140 2,975,855 +0.69(+20.00%)
Jan 25, 2008 3.630 3.650 3.430 3.450 1,046,438 +0.00(+0.00%)
Jan 24, 2008 3.280 3.580 3.240 3.450 1,646,399 +0.34(+10.93%)
Jan 23, 2008 2.920 3.200 2.790 3.110 1,045,620 +0.03(+0.97%)
Jan 22, 2008 2.630 3.110 2.530 3.080 1,536,400 +0.38(+14.07%)
Jan 21, 2008 3.020 3.100 2.630 2.700 1,352,094 -0.60(-18.18%)
Jan 18, 2008 3.440 3.480 3.130 3.300 1,038,832 -0.09(-2.65%)
Jan 17, 2008 3.620 3.650 3.380 3.390 610,888 -0.19(-5.31%)
Jan 16, 2008 3.550 3.740 3.550 3.580 885,810 -0.12(-3.24%)
Jan 15, 2008 3.750 3.800 3.610 3.700 367,961 -0.14(-3.65%)
Jan 14, 2008 4.100 4.100 3.760 3.840 401,056 -0.05(-1.29%)
Jan 11, 2008 3.580 4.140 3.500 3.890 1,601,275 +0.34(+9.58%)
Jan 10, 2008 3.740 3.740 3.450 3.550 757,287 -0.17(-4.57%)
Jan 09, 2008 3.890 3.900 3.570 3.720 892,523 -0.14(-3.63%)
Jan 08, 2008 3.980 4.070 3.850 3.860 306,750 -0.03(-0.77%)
Jan 07, 2008 3.930 4.000 3.850 3.890 457,806 -0.02(-0.51%)
Jan 04, 2008 4.070 4.080 3.800 3.910 1,024,742 -0.23(-5.56%)
Jan 03, 2008 4.500 4.520 4.110 4.140 1,749,835 -0.06(-1.43%)
Jan 02, 2008 4.080 4.350 4.080 4.200 775,820 +0.20(+5.00%)
Jan 01, 2008 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Dec 31, 2007 4.160 4.230 4.000 4.000 403,725 -0.14(-3.38%)
Dec 28, 2007 4.210 4.220 4.000 4.140 386,780 +0.06(+1.47%)
Dec 27, 2007 4.090 4.270 3.970 4.080 683,086 +0.10(+2.51%)
Dec 26, 2007 3.650 3.980 3.630 3.980 476,571 +0.00(+0.00%)
Dec 24, 2007 3.650 3.980 3.630 3.980 476,571 +0.20(+5.29%)
Dec 21, 2007 4.150 4.310 3.740 3.780 1,537,960 -0.17(-4.30%)
Dec 20, 2007 3.960 4.060 3.910 3.950 513,324 +0.01(+0.25%)
Dec 19, 2007 3.980 4.150 3.920 3.940 671,275 -0.03(-0.76%)
Dec 18, 2007 4.160 4.250 3.960 3.970 780,565 -0.13(-3.17%)
Dec 17, 2007 4.240 4.500 4.050 4.100 579,622 -0.17(-3.98%)
Dec 14, 2007 4.270 4.440 4.150 4.270 1,394,192 -0.09(-2.06%)
Dec 13, 2007 4.780 4.880 4.360 4.360 1,520,936 -0.42(-8.79%)
Dec 12, 2007 4.950 5.090 4.780 4.780 397,914 -0.08(-1.65%)
Dec 11, 2007 5.100 5.190 4.810 4.860 480,940 -0.28(-5.45%)
Dec 10, 2007 5.120 5.210 5.060 5.140 429,710 +0.13(+2.59%)
Dec 07, 2007 4.700 5.200 4.680 5.010 923,914 +0.31(+6.60%)
Dec 06, 2007 4.690 4.800 4.560 4.700 925,110 +0.16(+3.52%)
Dec 05, 2007 4.610 4.890 4.540 4.540 643,218 -0.21(-4.42%)
Dec 04, 2007 5.080 5.150 4.600 4.750 1,235,845 -0.35(-6.86%)
Dec 03, 2007 5.320 5.380 5.050 5.100 528,788 -0.06(-1.16%)
Nov 30, 2007 5.390 5.400 5.080 5.160 520,044 -0.15(-2.82%)
Nov 29, 2007 5.500 5.520 5.250 5.310 429,862 -0.12(-2.21%)
Nov 28, 2007 5.640 5.720 5.350 5.430 1,224,947 -0.12(-2.16%)
Nov 27, 2007 4.850 5.680 4.760 5.550 4,184,708 +0.50(+9.90%)
Nov 26, 2007 5.160 5.360 4.960 5.050 1,134,693 -0.02(-0.39%)
Nov 23, 2007 5.000 5.240 4.900 5.070 2,899,942 +0.60(+13.42%)
Nov 21, 2007 4.170 4.550 3.920 4.470 2,316,676 +0.28(+6.68%)
Nov 20, 2007 4.500 4.590 4.180 4.190 951,957 -0.21(-4.77%)
Nov 19, 2007 4.890 4.890 4.290 4.400 937,422 -0.49(-10.02%)
Nov 16, 2007 4.600 5.150 4.170 4.890 4,038,919 +0.25(+5.39%)
Nov 15, 2007 4.800 4.840 4.530 4.640 1,481,240 -0.32(-6.45%)
Nov 14, 2007 5.120 5.300 4.650 4.960 1,729,641 -0.05(-1.00%)
Nov 13, 2007 5.400 5.480 4.820 5.010 1,884,675 -0.39(-7.22%)
Nov 12, 2007 5.620 5.720 5.350 5.400 609,059 -0.22(-3.91%)
Nov 09, 2007 5.800 5.800 5.510 5.620 1,694,209 +0.03(+0.54%)
Nov 08, 2007 5.490 5.700 5.210 5.590 1,465,472 +0.29(+5.47%)
Nov 07, 2007 5.130 5.700 5.110 5.300 2,316,785 +0.05(+0.95%)
Nov 06, 2007 5.650 5.690 5.100 5.250 1,836,963 -0.23(-4.20%)
Nov 05, 2007 5.550 5.690 5.410 5.480 1,645,505 +0.02(+0.37%)
Nov 02, 2007 5.730 5.740 5.420 5.460 1,799,486 -0.09(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.