Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Webzen Inc Ads (OP: WZENY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2014		1.700	1.700	1.700	0	+0.00(+0.00%)
Jan 27, 2014	1.700	1.700	1.700	1.700	0	+0.00(+0.00%)
Jan 24, 2014	1.700	1.700	1.700	1.700	0	-0.02(-1.16%)
Jan 21, 2014		1.720	1.720	1.720	0	+0.00(+0.00%)
Jan 16, 2014		1.720	1.720	1.720	0	+0.02(+1.18%)
Jan 13, 2014	1.700	1.700	1.700	1.700	0	-0.12(-6.59%)
Jan 06, 2014	1.820	1.820	1.820	1.820	0	+0.00(+0.00%)
Dec 31, 2013		1.820	1.820	1.820	0	+0.00(+0.00%)
Dec 27, 2013		1.820	1.820	1.820	0	+0.02(+1.11%)
Dec 19, 2013		1.800	1.800	1.800	0	+0.04(+2.27%)
Dec 18, 2013	1.760	1.760	1.760	1.760	22,759	+0.00(+0.00%)
Dec 09, 2013		1.760	1.760	1.760	0	+0.01(+0.57%)
Dec 05, 2013	1.750	1.750	1.750	1.750	0	+0.00(+0.00%)
Dec 04, 2013	1.750	1.750	1.750	1.750	250	-0.20(-10.26%)
Dec 02, 2013	1.950	1.950	1.950	1.950	0	+0.00(+0.00%)
Nov 29, 2013	1.970	1.970	1.950	1.950	960	+0.00(+0.00%)
Nov 25, 2013		1.950	1.950	1.950	0	+0.04(+2.09%)
Nov 22, 2013	2.300	2.300	1.910	1.910	890	-0.44(-18.72%)
Nov 21, 2013	2.350	2.350	2.350	2.350	120	+0.38(+19.29%)
Nov 18, 2013		1.970	1.970	1.970	0	+0.00(+0.00%)
Nov 14, 2013		1.970	1.970	1.970	0	+0.17(+9.44%)
Nov 12, 2013	1.800	1.800	1.800	1.800	500	+0.00(+0.00%)
Nov 07, 2013		1.800	1.800	1.800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Webzen Inc Ads (OP: WZENY )

Historical Prices