Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unigene Labs Inc (OP: UGNEQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.0002 0.0002 0.0002 0.0002 2,000 +0.00(+0.00%)
Jan 26, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 23, 2015 0.0002 0.0002 0.0002 0.0002 800 +0.00(+0.00%)
Jan 20, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 15, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 13, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 12, 2015 0.0002 0.0002 0.0002 0.0002 8,700 +0.00(+0.00%)
Jan 08, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 06, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 02, 2015 0.0002 0.0002 0.0002 0 -0.00(-9.09%)
Dec 31, 2014 0.0002 0.0002 0.0002 0 +0.00(+10.00%)
Dec 30, 2014 0.0002 0.0003 0.0002 0.0002 70,619 +0.00(+0.00%)
Dec 29, 2014 0.0003 0.0004 0.0002 0.0002 326,992 -0.00(-50.00%)
Dec 26, 2014 0.0003 0.0004 0.0003 0.0004 339,400 +0.00(+33.33%)
Dec 24, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 23, 2014 0.0003 0.0004 0.0003 0.0003 683,950 +0.00(+0.00%)
Dec 22, 2014 0.0003 0.0004 0.0003 0.0003 67,886 +0.00(+0.00%)
Dec 19, 2014 0.0003 0.0004 0.0003 0.0003 62,696 +0.00(+0.00%)
Dec 18, 2014 0.0003 0.0003 0.0003 0.0003 26,545 +0.00(+0.00%)
Dec 17, 2014 0.0004 0.0004 0.0003 0.0003 54,540 -0.00(-14.29%)
Dec 16, 2014 0.0003 0.0003 50,900 -0.00(-12.50%)
Dec 15, 2014 0.0004 0.0004 0.0003 0.0004 129,540 -0.00(-11.11%)
Dec 12, 2014 0.0004 0.0004 0.0004 0.0004 7,500 +0.00(+12.50%)
Dec 11, 2014 0.0004 0.0004 0.0004 0.0004 284,570 +0.00(+0.00%)
Dec 10, 2014 0.0004 0.0004 0.0004 0.0004 1,000 +0.00(+0.00%)
Dec 09, 2014 0.0004 0.0004 0.0004 0.0004 164,800 +0.00(+0.00%)
Dec 08, 2014 0.0004 0.0005 0.0004 0.0004 474,316 +0.00(+0.00%)
Dec 05, 2014 0.0004 0.0004 0.0004 0.0004 12,600 +0.00(+0.00%)
Dec 04, 2014 0.0004 0.0004 0.0004 0.0004 630,772 +0.00(+0.00%)
Dec 03, 2014 0.0004 0.0004 0.0004 0.0004 1,500 +0.00(+0.00%)
Dec 02, 2014 0.0004 0.0004 0.0004 0.0004 42,110 -0.00(-20.00%)
Dec 01, 2014 0.0005 0.0005 0.0005 0.0005 51,050 +0.00(+0.00%)
Nov 26, 2014 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 25, 2014 0.0005 0.0005 0.0005 0.0005 66,432 +0.00(+0.00%)
Nov 24, 2014 0.0004 0.0005 0.0004 0.0005 24,460 +0.00(+0.00%)
Nov 21, 2014 0.0005 0.0005 0.0005 0.0005 220,900 +0.00(+0.00%)
Nov 18, 2014 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Nov 17, 2014 0.0004 0.0004 0.0004 0.0004 75,000 +0.00(+0.00%)
Nov 14, 2014 0.0004 0.0004 0.0004 0.0004 6,400 +0.00(+0.00%)
Nov 13, 2014 0.0004 0.0004 0.0004 0.0004 11,700 +0.00(+0.00%)
Nov 12, 2014 0.0004 0.0004 0.0004 0.0004 1,000 +0.00(+0.00%)
Nov 11, 2014 0.0004 0.0004 0.0004 0.0004 428,650 -0.00(-20.00%)
Nov 06, 2014 0.0005 0.0005 0.0005 0 +0.00(+66.67%)
Nov 05, 2014 0.0003 0.0003 0.0003 0.0003 27,460 +0.00(+0.00%)
Nov 04, 2014 0.0003 0.0003 0.0003 0.0003 248,255 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.