Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stereo Vision Entertainment Inc (OP: SVSN )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 11:38 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2018 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Jan 24, 2018 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Jan 23, 2018 0.1200 0.1200 0.1100 0.1100 13,000 -0.04(-26.17%)
Jan 17, 2018 0.1490 0.1490 0.1490 0 +0.00(+0.00%)
Jan 16, 2018 0.1490 0.1490 0.1490 0.1490 125 +0.01(+7.19%)
Jan 12, 2018 0.1390 0.1390 0.1390 0 +0.00(+0.00%)
Jan 11, 2018 0.1290 0.1390 0.1290 0.1390 92,500 +0.03(+31.13%)
Jan 10, 2018 0.1060 0.1060 0.1060 0.1060 5,050 +0.00(+4.74%)
Jan 08, 2018 0.1012 0.1012 0.1012 0 +0.00(+1.20%)
Jan 05, 2018 0.1045 0.1045 0.1000 0.1000 9,000 -0.00(-4.76%)
Jan 04, 2018 0.1037 0.1050 0.1037 0.1050 17,500 +0.00(+2.94%)
Jan 03, 2018 0.1345 0.1345 0.1020 0.1020 2,638 -0.03(-24.44%)
Jan 02, 2018 0.1200 0.1350 0.1026 0.1350 22,500 +0.03(+31.58%)
Dec 28, 2017 0.1026 0.1026 0.1026 0 +0.00(+2.60%)
Dec 27, 2017 0.1000 0.1000 0.1000 0.1000 10,000 -0.04(-28.86%)
Dec 22, 2017 0.1406 0.1406 0.1406 0 +0.04(+40.57%)
Dec 21, 2017 0.1000 0.1000 0.1000 0.1000 5,000 -0.01(-6.98%)
Dec 20, 2017 0.1225 0.1225 0.1075 0.1075 751 -0.04(-28.33%)
Dec 15, 2017 0.1500 0.1500 0.1500 1 +0.00(+0.00%)
Dec 13, 2017 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Dec 06, 2017 0.1300 0.1300 0.1300 0 +0.01(+10.17%)
Dec 05, 2017 0.1023 0.1180 0.1023 0.1180 2,722 +0.00(+2.61%)
Dec 04, 2017 0.1100 0.1150 0.1100 0.1150 6,000 -0.00(-2.95%)
Nov 29, 2017 0.1185 0.1185 0.1185 0 +0.00(+0.00%)
Nov 28, 2017 0.1050 0.1185 0.1000 0.1185 12,500 +0.01(+7.73%)
Nov 22, 2017 0.1100 0.1100 0.1100 0 +0.00(+4.46%)
Nov 21, 2017 0.1053 0.1053 0.1053 0.1053 6,000 +0.00(+0.00%)
Nov 17, 2017 0.1053 0.1053 0.1053 0 -0.03(-24.79%)
Nov 15, 2017 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 14, 2017 0.1400 0.1400 0.1400 0.1400 1,000 +0.03(+23.52%)
Nov 13, 2017 0.1133 0.1133 0.1133 0.1133 13,000 +0.01(+7.84%)
Nov 08, 2017 0.1051 0.1051 0.1051 0 -0.01(-5.06%)
Nov 03, 2017 0.1107 0.1107 0.1107 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.