Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stereo Vision Entertainment Inc (OP: SVSN )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 11:38 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 27, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 14, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 12, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 11, 2011 0.0800 0.1000 0.0800 0.1000 3,275 +0.01(+11.11%)
Jan 10, 2011 0.0900 0.0900 0.0900 0.0900 2,111 -0.01(-10.00%)
Jan 06, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 05, 2011 0.1000 0.1000 0.1000 0.1000 4,650 -0.02(-16.67%)
Jan 04, 2011 0.1000 0.1200 0.1000 0.1200 32,331 +0.02(+20.00%)
Jan 03, 2011 0.1000 0.1000 0.0950 0.1000 11,500 +0.01(+5.26%)
Dec 31, 2010 0.0900 0.0950 0.0900 0.0950 3,000 +0.01(+18.75%)
Dec 23, 2010 0.0800 0.0800 0.0800 0 -0.01(-13.51%)
Dec 22, 2010 0.0925 0.1000 0.0925 0.0925 8,000 -0.01(-7.50%)
Dec 21, 2010 0.1000 0.1000 0.1000 0.1000 6,000 +0.01(+11.11%)
Dec 20, 2010 0.0800 0.1500 0.0800 0.0900 82,000 +0.01(+12.50%)
Dec 17, 2010 0.0800 0.0800 0.0800 0.0800 275 +0.00(+0.00%)
Dec 16, 2010 0.0700 0.0800 0.0700 0.0800 51,443 +0.03(+45.45%)
Dec 13, 2010 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 10, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 09, 2010 0.0550 0.0550 0.0550 0.0550 500 +0.00(+0.00%)
Dec 08, 2010 0.0500 0.0550 0.0500 0.0550 1,200 -0.00(-5.17%)
Dec 06, 2010 0.0580 0.0580 0.0580 0 +0.00(+0.00%)
Dec 03, 2010 0.0580 0.0580 0.0580 0.0580 3,500 -0.00(-3.33%)
Dec 02, 2010 0.0600 0.0675 0.0600 0.0600 27,674 +0.00(+4.35%)
Dec 01, 2010 0.0600 0.0600 0.0575 0.0575 930 +0.01(+15.00%)
Nov 30, 2010 0.0500 0.0500 0.0500 0.0500 39,900 +0.01(+11.11%)
Nov 29, 2010 0.0550 0.0550 0.0450 0.0450 26,500 -0.01(-18.18%)
Nov 24, 2010 0.0550 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Nov 23, 2010 0.0600 0.0600 0.0600 0.0600 16,500 +0.00(+0.00%)
Nov 17, 2010 0.0600 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Nov 15, 2010 0.0650 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Nov 10, 2010 0.0700 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.