Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Scottish Mortgage Investment Trust Plc (OP: STMZF )

11.34 +0.02 (+0.13%)

Streaming Delayed Price Updated: 3:44 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 25, 2023				9.130	0	-0.37(-3.89%)
Jan 24, 2023	9.363	9.500	9.270	9.500	2,040	+0.39(+4.28%)
Jan 23, 2023	8.950	9.110	8.950	9.110	8,500	-0.46(-4.76%)
Jan 17, 2023				9.565	0	-0.04(-0.47%)
Jan 12, 2023				9.610	51	+0.47(+5.20%)
Jan 10, 2023				9.135	34	-0.02(-0.16%)
Jan 09, 2023	9.150	9.150	9.150	9.150	166	+0.57(+6.64%)
Jan 05, 2023				8.580	0	+0.07(+0.82%)
Dec 30, 2022				8.510	40	+0.12(+1.48%)
Dec 28, 2022				8.386	0	-0.02(-0.29%)
Dec 22, 2022				8.410	60	-0.44(-5.01%)
Dec 20, 2022				8.854	0	-0.14(-1.51%)
Dec 19, 2022	8.990	8.990	8.990	8.990	150	-0.05(-0.58%)
Dec 16, 2022	8.912	9.042	8.912	9.042	440	-0.39(-4.11%)
Dec 13, 2022				9.430	0	+0.30(+3.29%)
Dec 09, 2022				9.130	0	+0.01(+0.11%)
Nov 21, 2022				9.120	0	-0.23(-2.46%)
Nov 17, 2022				9.350	0	-0.15(-1.58%)
Nov 16, 2022	9.500	9.500	9.500	9.500	1,224	-0.41(-4.19%)
Nov 15, 2022	9.915	9.915	9.915	9.915	119	+0.41(+4.37%)
Nov 14, 2022	9.500	9.500	9.500	9.500	1,090	+0.27(+2.93%)
Nov 10, 2022				9.230	0	+0.66(+7.70%)
Nov 08, 2022				8.570	0	+0.01(+0.06%)
Nov 04, 2022				8.565	56	+0.32(+3.94%)
Nov 03, 2022	8.240	8.240	8.240	8.240	13,070	-0.45(-5.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Scottish Mortgage Investment Trust Plc (OP: STMZF )

Historical Prices