Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Silver Dragon Res (OP: SDRG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2019		0.0001	0.0001	0.0001	0	-0.00(-98.00%)
Jan 23, 2019		0.0050	0.0050	0.0050	0	+0.00(+4900.00%)
Jan 22, 2019	0.0001	0.0001	0.0001	0.0001	100	-0.00(-90.00%)
Jan 08, 2019		0.0010	0.0010	0.0010	0	+0.00(+233.33%)
Jan 07, 2019	0.0003	0.0003	0.0003	0.0003	491	-0.00(-85.00%)
Dec 31, 2018		0.0020	0.0020	0.0020	0	-0.00(-33.33%)
Dec 28, 2018	0.0050	0.0050	0.0030	0.0030	390,500	+0.00(+0.00%)
Dec 26, 2018		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Dec 24, 2018	0.0050	0.0050	0.0030	0.0030	80,000	-0.00(-40.00%)
Dec 21, 2018	0.0030	0.0050	0.0030	0.0050	45,700	+0.00(+66.67%)
Dec 20, 2018	0.0001	0.0030	0.0001	0.0030	3,266	-0.00(-40.00%)
Dec 19, 2018	0.0030	0.0050	0.0030	0.0050	58,000	+0.00(+66.67%)
Dec 13, 2018		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Dec 07, 2018		0.0030	0.0030	0.0030	0	+0.00(+2900.00%)
Nov 28, 2018		0.0001	0.0001	0.0001	0	-0.00(-96.67%)
Nov 23, 2018		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Nov 21, 2018		0.0030	0.0030	0.0030	0	+0.00(+200.00%)
Nov 19, 2018		0.0010	0.0010	0.0010	0	-0.00(-66.67%)
Nov 15, 2018		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Nov 14, 2018	0.0015	0.0030	0.0015	0.0030	32,050	+0.00(+50.00%)
Nov 12, 2018		0.0020	0.0020	0.0020	0	-0.01(-71.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Silver Dragon Res (OP: SDRG )

Historical Prices