Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Dragon Res (OP: SDRG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0100 0.0100 0.0100 0 -0.00(-1.96%)
Jan 30, 2018 0.0129 0.0129 0.0102 35,047 -0.00(-20.93%)
Jan 26, 2018 0.0129 0.0129 0.0129 35,047 -0.00(-2.05%)
Jan 25, 2018 0.0132 0.0132 0.0132 0.0132 1,000 +0.00(+27.86%)
Jan 24, 2018 0.0103 0.0103 0.0102 0.0103 65,550 +0.00(+1.98%)
Jan 23, 2018 0.0100 0.0101 0.0100 0.0101 1,150 -0.00(-24.29%)
Jan 22, 2018 0.0100 0.0140 0.0100 0.0133 136,572 +0.00(+33.40%)
Jan 19, 2018 0.0100 0.0100 0.0100 0.0100 1,377 -0.00(-16.67%)
Jan 18, 2018 0.0120 0.0120 0.0120 0.0120 20,000 -0.00(-7.69%)
Jan 17, 2018 0.0124 0.0130 0.0124 0.0130 43,811 +0.00(+8.33%)
Jan 16, 2018 0.0120 0.0147 0.0120 85,200 -0.00(-18.37%)
Jan 12, 2018 0.0147 0.0147 0.0147 0 +0.00(+31.25%)
Jan 10, 2018 0.0112 0.0112 0.0112 0 -0.00(-8.94%)
Jan 09, 2018 0.0100 0.0123 0.0100 0.0123 25,200 -0.00(-0.81%)
Jan 08, 2018 0.0103 0.0124 0.0100 0.0124 51,440 +0.00(+24.00%)
Jan 05, 2018 0.0100 0.0100 0.0100 0.0100 2,185 +0.00(+0.00%)
Jan 04, 2018 0.0100 0.0100 0.0100 0.0100 3,000 -0.00(-0.10%)
Jan 03, 2018 0.0100 0.0110 0.0100 0.0100 222,100 -0.00(-9.00%)
Jan 02, 2018 0.0105 0.0142 0.0105 0.0110 34,400 -0.00(-25.56%)
Dec 29, 2017 0.0148 0.0148 0.0148 0 +0.00(+39.41%)
Dec 28, 2017 0.0155 0.0155 0.0106 0.0106 173,533 -0.00(-23.19%)
Dec 27, 2017 0.0100 0.0139 0.0100 0.0138 641,975 +0.01(+13700.00%)
Dec 26, 2017 0.0100 0.0120 0.0001 0.0001 15,222 -0.01(-99.00%)
Dec 22, 2017 0.0130 0.0140 0.0100 0.0100 74,500 -0.00(-9.09%)
Dec 21, 2017 0.0100 0.0110 0.0100 0.0110 17,248 +0.00(+2.16%)
Dec 20, 2017 0.0100 0.0108 0.0100 0.0108 6,467 +0.00(+7.67%)
Dec 19, 2017 0.0100 0.0115 0.0100 0.0100 644,500 -0.00(-12.28%)
Dec 18, 2017 0.0114 0.0125 0.0114 0.0114 140,000 +0.00(+0.00%)
Dec 15, 2017 0.0114 0.0114 0.0114 0.0114 847 -0.00(-11.97%)
Dec 14, 2017 0.0129 0.0129 0.0129 0.0129 143 -0.00(-6.83%)
Dec 13, 2017 0.0118 0.0139 0.0115 0.0139 5,220 -0.00(-2.63%)
Dec 11, 2017 0.0143 0.0143 0.0143 0 +0.00(+19.46%)
Dec 08, 2017 0.0120 0.0120 0.0120 0.0120 10,000 +0.00(+1.27%)
Dec 07, 2017 0.0134 0.0134 0.0118 0.0118 263,277 -0.00(-19.18%)
Dec 06, 2017 0.0119 0.0146 0.0119 0.0146 25,666 -0.00(-2.01%)
Dec 05, 2017 0.0135 0.0149 0.0118 0.0149 125,000 -0.00(-0.67%)
Dec 04, 2017 0.0152 0.0152 0.0147 0.0150 4,718,788 +0.00(+0.00%)
Dec 01, 2017 0.0130 0.0150 0.0118 0.0150 2,354,500 +0.00(+15.38%)
Nov 30, 2017 0.0145 0.0150 0.0130 0.0130 3,058,968 -0.00(-13.33%)
Nov 29, 2017 0.0133 0.0150 0.0117 0.0150 568,936 +0.00(+0.00%)
Nov 28, 2017 0.0115 0.0150 0.0115 0.0150 733,744 +0.00(+25.00%)
Nov 22, 2017 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Nov 20, 2017 0.0120 0.0120 0.0120 0 -0.00(-6.98%)
Nov 17, 2017 0.0110 0.0129 0.0110 0.0129 13,505 +0.00(+27.72%)
Nov 16, 2017 0.0101 0.0101 0.0101 0.0101 5,000 -0.00(-21.71%)
Nov 14, 2017 0.0129 0.0129 0.0129 0 +0.00(+27.72%)
Nov 13, 2017 0.0101 0.0101 0.0101 0.0101 5,067 -0.00(-21.71%)
Nov 10, 2017 0.0101 0.0129 0.0101 0.0129 51,050 +0.00(+35.79%)
Nov 08, 2017 0.0095 0.0095 0.0095 0 -0.00(-5.00%)
Nov 07, 2017 0.0108 0.0115 0.0095 0.0100 233,514 -0.00(-15.97%)
Nov 06, 2017 0.0130 0.0139 0.0111 0.0119 635,917 -0.00(-8.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.