Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pacifichealth Laboratories Inc (OP: PHLI )

0.0001 UNCHANGED

Last Price Updated: 12:27 PM EDT, Oct 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2019		0.0090	0.0090	0.0090	0	+0.00(+28.57%)
Jan 04, 2019		0.0070	0.0070	0.0070	0	+0.00(+37.25%)
Dec 31, 2018		0.0051	0.0051	0.0051	0	-0.00(-27.14%)
Dec 28, 2018	0.0056	0.0070	0.0041	0.0070	4,100	+0.00(+0.00%)
Dec 21, 2018		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Dec 20, 2018	0.0053	0.0070	0.0053	0.0070	9,474	-0.00(-25.53%)
Dec 19, 2018	0.0052	0.0094	0.0052	0.0094	169,028	+0.00(+30.56%)
Dec 18, 2018		0.0072	0.0072	0.0072	50	+0.00(+0.00%)
Dec 13, 2018		0.0072	0.0072	0.0072	0	-0.00(-23.40%)
Dec 07, 2018		0.0094	0.0094	0.0094	0	+0.00(+67.86%)
Dec 04, 2018		0.0056	0.0056	0.0056	0	-0.00(-40.43%)
Nov 28, 2018		0.0094	0.0094	0.0094	0	+0.00(+0.00%)
Nov 27, 2018	0.0064	0.0094	0.0055	0.0094	254,200	+0.00(+27.03%)
Nov 21, 2018		0.0074	0.0074	0.0074	0	-0.00(-14.94%)
Nov 16, 2018		0.0087	0.0087	0.0087	0	+0.00(+16.00%)
Nov 15, 2018	0.0010	0.0076	0.0010	0.0075	26,140	+0.00(+10.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Pacifichealth Laboratories Inc (OP: PHLI )

Historical Prices