Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nutrafuels (OP: NTFU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2016		0.1380	0.1380	0.1380	0	-0.01(-8.00%)
Jan 26, 2016	0.1250	0.1500	0.1250	0.1500	665	+0.05(+50.00%)
Jan 21, 2016		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Dec 21, 2015		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Dec 18, 2015	0.1000	0.1000	0.1000	0.1000	530	-0.09(-47.37%)
Dec 17, 2015	0.1900	0.1900	0.1900	0.1900	100	+0.04(+26.67%)
Dec 11, 2015		0.1500	0.1500	0.1500	0	+0.05(+50.00%)
Dec 10, 2015	0.1000	0.1000	0.1000	0.1000	7,000	+0.00(+0.00%)
Dec 09, 2015	0.1000	0.1000	0.1000	0.1000	2,000	+0.00(+0.00%)
Dec 07, 2015		0.1000	0.1000	0.1000	0	-0.02(-18.03%)
Nov 30, 2015		0.1220	0.1220	0.1220	0	+0.00(+1.67%)
Nov 24, 2015		0.1200	0.1200	0.1200	0	-0.03(-20.00%)
Nov 23, 2015	0.1500	0.1500	0.1500	0.1500	900	-0.02(-11.76%)
Nov 06, 2015		0.1700	0.1700	0.1700	0	-0.01(-5.56%)
Nov 05, 2015	0.1900	0.1900	0.1800	0.1800	1,100	+0.01(+5.88%)
Nov 03, 2015		0.1700	0.1700	0.1700	0	+0.02(+13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nutrafuels (OP: NTFU )

Historical Prices