Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Newbridge Global Ventures Inc (OP: NBGV )

N/A UNCHANGED

Last Price Updated: 2:07 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2018		1.360	1.360	1.360	0	+0.01(+0.74%)
Jan 26, 2018		1.350	1.350	1.350	0	-0.14(-9.40%)
Jan 19, 2018		1.490	1.490	1.490	0	-0.51(-25.50%)
Jan 16, 2018		2.000	2.000	2.000	0	-0.25(-11.11%)
Jan 11, 2018		2.250	2.250	2.250	0	-0.25(-10.00%)
Jan 10, 2018	2.100	2.500	2.050	2.500	2,150	+0.00(+0.00%)
Jan 09, 2018	2.000	2.500	2.000	2.500	2,084	+0.50(+25.00%)
Jan 04, 2018		2.000	2.000	2.000	13	+0.25(+14.29%)
Jan 02, 2018		1.750	1.750	1.750	0	+0.05(+2.94%)
Dec 29, 2017		1.700	1.700	1.700	0	+0.00(+0.00%)
Dec 28, 2017	1.650	1.700	1.650	1.700	508	+0.05(+3.03%)
Dec 27, 2017	1.650	1.650	1.650	1.650	100	-0.35(-17.50%)
Dec 18, 2017		2.000	2.000	2.000	9	+0.45(+29.03%)
Dec 15, 2017	1.700	1.700	1.550	1.550	5,742	-0.14(-8.28%)
Dec 14, 2017	1.500	1.690	1.500	1.690	502	+0.49(+40.83%)
Dec 13, 2017	1.370	1.370	1.000	1.200	1,266	-0.92(-43.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Newbridge Global Ventures Inc (OP: NBGV )

Historical Prices