Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

No Borders Inc (OP: NBDR )

N/A UNCHANGED
Last Price Updated: 1:37 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0104 0.0125 0.0100 0.0125 130,000 +0.00(+16.82%)
Jan 29, 2020 0.0107 0.0107 0.0107 0 +0.00(+17.58%)
Jan 28, 2020 0.0110 0.0124 0.0091 0.0091 117,859 -0.00(-29.46%)
Jan 27, 2020 0.0127 0.0129 0.0127 0.0129 84,015 +0.00(+12.17%)
Jan 24, 2020 0.0119 0.0133 0.0115 0.0115 11,500 -0.00(-10.16%)
Jan 23, 2020 0.0139 0.0139 0.0100 0.0128 164,057 -0.00(-8.57%)
Jan 22, 2020 0.0129 0.0147 0.0129 0.0140 169,085 +0.00(+0.72%)
Jan 21, 2020 0.0117 0.0139 0.0093 0.0139 48,402 +0.00(+18.80%)
Jan 17, 2020 0.0100 0.0117 0.0083 0.0117 331,700 +0.00(+15.84%)
Jan 16, 2020 0.0101 0.0101 0.0101 0.0101 4,999 -0.00(-5.61%)
Jan 15, 2020 0.0109 0.0113 0.0107 0.0107 14,122 -0.00(-13.01%)
Jan 14, 2020 0.0125 0.0127 0.0096 0.0123 235,650 -0.00(-3.15%)
Jan 13, 2020 0.0088 0.0200 0.0088 0.0127 1,339,015 +0.00(+5.83%)
Jan 10, 2020 0.0087 0.0120 0.0087 0.0120 220,200 +0.00(+8.11%)
Jan 09, 2020 0.0100 0.0111 0.0100 0.0111 441,000 -0.00(-10.48%)
Jan 08, 2020 0.0090 0.0124 0.0083 0.0124 319,428 -0.00(-3.88%)
Jan 07, 2020 0.0112 0.0129 0.0100 0.0129 231,647 -0.00(-4.44%)
Jan 06, 2020 0.0136 0.0136 0.0135 0.0135 6,923 -0.00(-9.40%)
Jan 03, 2020 0.0135 0.0149 0.0135 0.0149 11,000 +0.00(+9.56%)
Jan 02, 2020 0.0135 0.0136 0.0135 0.0136 9,600 +0.00(+13.33%)
Dec 31, 2019 0.0113 0.0120 0.0113 0.0120 6,700 -0.00(-11.11%)
Dec 30, 2019 0.0130 0.0135 0.0130 0.0135 12,790 -0.00(-10.00%)
Dec 27, 2019 0.0140 0.0150 0.0140 0.0150 24,800 -0.00(-9.09%)
Dec 26, 2019 0.0144 0.0165 0.0144 0.0165 8,430 +0.00(+18.71%)
Dec 24, 2019 0.0139 0.0139 0.0139 0.0139 20,000 -0.00(-2.80%)
Dec 23, 2019 0.0135 0.0144 0.0135 0.0143 71,694 +0.00(+0.00%)
Dec 20, 2019 0.0130 0.0143 0.0130 0.0143 14,300 +0.00(+10.00%)
Dec 19, 2019 0.0130 0.0145 0.0114 0.0130 43,987 +0.00(+1.56%)
Dec 17, 2019 0.0128 0.0128 0.0128 0 +0.00(+0.00%)
Dec 16, 2019 0.0135 0.0135 0.0128 0.0128 22,000 -0.00(-16.34%)
Dec 13, 2019 0.0139 0.0153 0.0135 0.0153 86,000 -0.00(-10.00%)
Dec 12, 2019 0.0135 0.0170 0.0128 0.0170 218,758 -0.00(-10.99%)
Dec 11, 2019 0.0135 0.0191 0.0130 0.0191 127,006 +0.00(+27.33%)
Dec 10, 2019 0.0240 0.0240 0.0126 0.0150 936,916 -0.01(-37.50%)
Dec 09, 2019 0.0200 0.0240 0.0186 0.0240 99,000 +0.01(+33.33%)
Dec 05, 2019 0.0180 0.0180 0.0180 0 -0.01(-30.77%)
Dec 04, 2019 0.0170 0.0260 0.0160 0.0260 467,236 +0.01(+52.94%)
Dec 03, 2019 0.0163 0.0170 0.0163 0.0170 48,590 +0.00(+0.00%)
Dec 02, 2019 0.0150 0.0170 0.0150 0.0170 3,529 +0.00(+0.00%)
Nov 27, 2019 0.0170 0.0170 0.0170 0 +0.00(+6.25%)
Nov 26, 2019 0.0151 0.0160 0.0151 0.0160 20,000 -0.00(-10.61%)
Nov 25, 2019 0.0179 0.0179 0.0179 0.0179 10,000 +0.00(+19.33%)
Nov 21, 2019 0.0150 0.0150 0.0150 0 -0.00(-6.25%)
Nov 19, 2019 0.0160 0.0160 0.0160 0 +0.00(+6.67%)
Nov 15, 2019 0.0150 0.0150 0.0150 0 +0.00(+19.05%)
Nov 14, 2019 0.0140 0.0140 0.0126 0.0126 20,000 -0.00(-10.00%)
Nov 13, 2019 0.0140 0.0140 0.0140 0.0140 21,000 -0.00(-6.67%)
Nov 08, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 07, 2019 0.0140 0.0150 0.0140 0.0150 2,400 -0.00(-1.32%)
Nov 05, 2019 0.0152 0.0152 0.0152 0 -0.00(-24.00%)
Nov 04, 2019 0.0149 0.0200 0.0149 0.0200 152,500 +0.01(+66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.