Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

No Borders Inc (OP: NBDR )

N/A UNCHANGED

Last Price Updated: 1:37 PM EDT, Apr 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2015		0.0019	0.0019	0.0019	0	+0.00(+5.56%)
Jan 22, 2015		0.0018	0.0018	0.0018	0	+0.00(+20.00%)
Jan 16, 2015		0.0015	0.0015	0.0015	0	-0.00(-11.76%)
Jan 05, 2015		0.0017	0.0017	0.0017	0	-0.00(-22.73%)
Dec 26, 2014		0.0022	0.0022	0.0022	17	+0.00(+0.00%)
Dec 23, 2014		0.0022	0.0022	0.0022	0	+0.00(+69.23%)
Dec 15, 2014	0.0013	0.0014	0.0013	0.0013	434,995	+0.00(+0.00%)
Dec 05, 2014		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Nov 20, 2014		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Nov 10, 2014		0.0013	0.0013	0.0013	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

No Borders Inc (OP: NBDR )

Historical Prices