Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

No Borders Inc (OP: NBDR )

0.0001 UNCHANGED

Last Price Updated: 1:37 PM EDT, Apr 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2011		0.0024	0.0024	0.0024	0	-0.00(-20.00%)
Jan 26, 2011	0.0030	0.0030	0.0030	0.0030	5,000	+0.00(+15.38%)
Jan 25, 2011	0.0025	0.0026	0.0025	0.0026	200,000	-0.00(-33.33%)
Jan 12, 2011		0.0039	0.0039	0.0039	0	-0.00(-2.50%)
Dec 31, 2010		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Dec 28, 2010		0.0040	0.0040	0.0040	0	-0.00(-27.27%)
Dec 22, 2010		0.0055	0.0055	0.0055	0	+0.00(+83.33%)
Dec 21, 2010	0.0032	0.0032	0.0030	0.0030	62,700	-0.00(-33.33%)
Dec 17, 2010		0.0045	0.0045	0.0045	0	-0.00(-32.84%)
Dec 13, 2010	0.0032	0.0067	0.0032	0.0067	5,000	+0.00(+34.00%)
Dec 10, 2010	0.0049	0.0050	0.0049	0.0050	30,000	+0.00(+0.00%)
Dec 09, 2010	0.0033	0.0050	0.0033	0.0050	30,000	+0.00(+51.52%)
Dec 06, 2010		0.0033	0.0033	0.0033	0	-0.00(-19.51%)
Dec 02, 2010	0.0041	0.0041	0.0041	0.0041	0	-0.01(-56.38%)
Nov 26, 2010	0.0094	0.0094	0.0094	0.0094	0	+0.00(+10.59%)
Nov 24, 2010	0.0080	0.0085	0.0085	0.0085	812,952	+0.00(+13.33%)
Nov 23, 2010	0.0075	0.0075	0.0075	0.0075	10,000	+0.00(+114.29%)
Nov 16, 2010	0.0035	0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Nov 12, 2010	0.0035	0.0035	0.0035	0.0035	0	-0.00(-56.25%)
Nov 08, 2010	0.0080	0.0080	0.0080	0.0080	0	+0.00(+60.00%)
Nov 05, 2010	0.0050	0.0050	0.0050	0.0050	14,000	+0.00(+61.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

No Borders Inc (OP: NBDR )

Historical Prices