Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

No Borders Inc (OP: NBDR )

N/A UNCHANGED
Last Price Updated: 1:37 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 0.0700 0.0700 0.0700 0.0700 30,700 +0.00(+0.00%)
Jan 30, 2006 0.0700 0.0700 0.0680 0.0700 94,956 +0.00(+0.00%)
Jan 27, 2006 0.0800 0.0800 0.0650 0.0700 60,000 +0.01(+7.69%)
Jan 26, 2006 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 25, 2006 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 24, 2006 0.0700 0.0700 0.0630 0.0650 136,580 -0.01(-18.75%)
Jan 23, 2006 0.0800 0.0800 0.0800 0.0800 8,567 +0.00(+0.00%)
Jan 20, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 19, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 18, 2006 0.0800 0.0800 0.0800 0.0800 84,713 +0.00(+0.00%)
Jan 17, 2006 0.0700 0.0800 0.0700 0.0800 52,500 +0.01(+14.29%)
Jan 13, 2006 0.0800 0.0800 0.0700 0.0700 17,797 -0.00(-6.67%)
Jan 12, 2006 0.0850 0.0850 0.0750 0.0750 137,500 -0.01(-6.25%)
Jan 11, 2006 0.0800 0.0800 0.0800 0.0800 8,750 +0.00(+0.00%)
Jan 10, 2006 0.0750 0.0800 0.0750 0.0800 97,000 +0.01(+6.67%)
Jan 09, 2006 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Jan 06, 2006 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 05, 2006 0.0750 0.0750 0.0750 0.0750 200 +0.00(+7.14%)
Jan 04, 2006 0.0850 0.0850 0.0700 0.0700 5,350 -0.01(-12.50%)
Jan 03, 2006 0.0900 0.0900 0.0800 0.0800 53,840 -0.01(-11.11%)
Dec 30, 2005 0.0950 0.1000 0.0900 0.0900 166,689 +0.00(+0.00%)
Dec 29, 2005 0.0800 0.1000 0.0750 0.0900 116,760 +0.01(+12.50%)
Dec 28, 2005 0.0900 0.0900 0.0800 0.0800 68,100 -0.02(-20.00%)
Dec 27, 2005 0.0900 0.1000 0.0900 0.1000 82,000 +0.01(+11.11%)
Dec 23, 2005 0.0900 0.0900 0.0900 0.0900 38,200 +0.00(+0.00%)
Dec 22, 2005 0.0900 0.0900 0.0800 0.0900 72,000 -0.01(-10.00%)
Dec 21, 2005 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+11.11%)
Dec 20, 2005 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 19, 2005 0.0900 0.0900 0.0900 0.0900 1,170 -0.01(-14.29%)
Dec 16, 2005 0.0900 0.1050 0.0900 0.1050 5,118 +0.01(+16.67%)
Dec 15, 2005 0.0850 0.0900 0.0800 0.0900 48,925 +0.01(+12.50%)
Dec 14, 2005 0.0750 0.0800 0.0750 0.0800 32,300 +0.00(+0.00%)
Dec 13, 2005 0.0900 0.0900 0.0800 0.0800 46,000 -0.01(-11.11%)
Dec 12, 2005 0.1000 0.1000 0.0900 0.0900 37,900 -0.01(-12.62%)
Dec 09, 2005 0.1030 0.1030 0.1030 0.1030 20,000 +0.00(+3.00%)
Dec 08, 2005 0.1100 0.1200 0.1000 0.1000 171,605 -0.01(-9.09%)
Dec 07, 2005 0.1100 0.1100 0.1100 0.1100 65,000 +0.00(+0.00%)
Dec 06, 2005 0.1200 0.1200 0.1000 0.1100 50,165 -0.01(-4.35%)
Dec 05, 2005 0.1100 0.1150 0.1100 0.1150 19,700 +0.01(+4.55%)
Dec 02, 2005 0.1050 0.1150 0.1050 0.1100 221,750 +0.01(+5.77%)
Dec 01, 2005 0.1030 0.1040 0.1000 0.1040 85,000 -0.00(-0.95%)
Nov 30, 2005 0.1050 0.1100 0.1000 0.1050 93,700 +0.01(+10.53%)
Nov 29, 2005 0.0950 0.1100 0.0950 0.0950 143,800 +0.00(+4.40%)
Nov 28, 2005 0.0950 0.1000 0.0900 0.0910 225,800 +0.01(+15.19%)
Nov 25, 2005 0.0700 0.0800 0.0700 0.0790 99,200 +0.01(+14.49%)
Nov 23, 2005 0.0650 0.0690 0.0600 0.0690 143,990 +0.00(+1.47%)
Nov 22, 2005 0.0650 0.0680 0.0650 0.0680 53,850 +0.00(+4.62%)
Nov 21, 2005 0.0650 0.0650 0.0650 0.0650 2,000 -0.01(-7.14%)
Nov 18, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 17, 2005 0.0700 0.0700 0.0700 0.0700 38,800 +0.01(+7.69%)
Nov 16, 2005 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+8.33%)
Nov 15, 2005 0.0800 0.0800 0.0600 0.0600 289,500 -0.01(-16.67%)
Nov 14, 2005 0.0700 0.0720 0.0700 0.0720 352,000 -0.00(-4.00%)
Nov 11, 2005 0.0750 0.0750 0.0700 0.0750 190,500 +0.00(+0.00%)
Nov 10, 2005 0.0660 0.0750 0.0600 0.0750 131,410 +0.01(+25.00%)
Nov 09, 2005 0.0600 0.0680 0.0600 0.0600 400,680 +0.00(+0.00%)
Nov 08, 2005 0.0550 0.0600 0.0550 0.0600 266,122 +0.01(+17.65%)
Nov 07, 2005 0.0630 0.0630 0.0510 0.0510 336,571 -0.01(-19.05%)
Nov 04, 2005 0.0620 0.0650 0.0620 0.0630 227,500 +0.00(+1.61%)
Nov 03, 2005 0.0700 0.0750 0.0600 0.0620 812,700 -0.01(-11.43%)
Nov 02, 2005 0.0800 0.0800 0.0650 0.0700 78,200 -0.01(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.