Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Littlefield Corp (OP: LTFD )

0.1400 UNCHANGED

Streaming Delayed Price Updated: 10:45 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021		0.2045	0.2045	0.2045	0	+0.00(+0.00%)
Jan 27, 2021		0.2045	0.2045	0.2045	0	-0.01(-2.62%)
Jan 15, 2021		0.2100	0.2100	0.2100	0	-0.04(-15.66%)
Jan 07, 2021		0.2490	0.2490	0.2490	0	+0.04(+18.57%)
Jan 04, 2021		0.2100	0.2100	0.2100	0	+0.04(+20.00%)
Dec 29, 2020		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Dec 28, 2020	0.1750	0.1750	0.1750	0.1750	600	+0.04(+30.60%)
Dec 24, 2020	0.1800	0.1850	0.1337	0.1340	38,200	-0.08(-36.19%)
Dec 23, 2020	0.2145	0.2145	0.2100	0.2100	860	+0.03(+16.67%)
Dec 17, 2020		0.1800	0.1800	0.1800	0	-0.04(-19.82%)
Dec 16, 2020	0.2000	0.2245	0.2000	0.2245	6,910	+0.02(+12.25%)
Dec 15, 2020	0.2000	0.2000	0.2000	0.2000	210	+0.00(+0.00%)
Dec 14, 2020		0.2000	0.2000	0.2000	28	+0.00(+0.00%)
Dec 09, 2020		0.2000	0.2000	0.2000	0	-0.02(-9.09%)
Dec 08, 2020	0.2185	0.2200	0.2185	0.2200	10,000	+0.02(+10.00%)
Dec 07, 2020	0.2000	0.2000	0.2000	0.2000	540	-0.01(-4.08%)
Nov 25, 2020		0.2085	0.2085	0.2085	0	+0.08(+59.53%)
Nov 18, 2020		0.1307	0.1307	0.1307	0	-0.09(-40.18%)
Nov 16, 2020		0.2185	0.2185	0.2185	0	+0.05(+27.78%)
Nov 11, 2020		0.1710	0.1710	0.1710	0	-0.05(-21.74%)
Nov 10, 2020	0.2185	0.2185	0.2185	0.2185	2,000	-0.00(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Littlefield Corp (OP: LTFD )

Historical Prices