Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Live Current Media Inc (OP: LIVC )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Mar 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.1500 0.1500 0.1500 0.1500 7,514 +0.01(+7.14%)
Jan 30, 2023 0.1400 0.1400 0.1400 0.1400 1,800 -0.01(-6.67%)
Jan 27, 2023 0.1400 0.1500 0.1300 0.1500 11,010 +0.02(+15.38%)
Jan 26, 2023 0.1500 0.1500 0.1300 0.1300 4,820 -0.03(-18.75%)
Jan 25, 2023 0.1600 0.1600 0.1600 0.1600 1,200 +0.00(+0.00%)
Jan 24, 2023 0.1300 0.1600 0.1300 0.1600 400 +0.00(+0.00%)
Jan 23, 2023 0.1300 0.1600 0.1300 0.1600 18,500 +0.00(+0.00%)
Jan 20, 2023 0.1600 0.1600 0.1500 0.1600 300 +0.02(+14.29%)
Jan 19, 2023 0.1600 0.1600 0.1390 0.1400 146,742 -0.04(-21.79%)
Jan 18, 2023 0.1450 0.1790 0.1450 0.1790 5,675 -0.00(-0.56%)
Jan 17, 2023 0.1750 0.1800 0.1490 0.1800 4,878 +0.02(+10.77%)
Jan 13, 2023 0.1625 0.1625 0.1625 0.1625 200 -0.01(-7.14%)
Jan 12, 2023 0.1750 0.1750 0.1750 0.1750 100 +0.00(+0.00%)
Jan 11, 2023 0.1560 0.1850 0.1400 0.1750 77,226 -0.02(-12.28%)
Jan 10, 2023 0.1560 0.1995 0.1560 0.1995 4,400 -0.00(-0.25%)
Jan 09, 2023 0.1999 0.2000 0.1521 0.2000 19,431 +0.00(+0.05%)
Jan 04, 2023 0.1999 30 +0.01(+5.21%)
Jan 03, 2023 0.1400 0.1900 0.1400 0.1900 5,757 +0.00(+0.00%)
Dec 30, 2022 0.1800 0.1900 0.1800 0.1900 3,100 -0.02(-9.48%)
Dec 29, 2022 0.1400 0.2099 0.1400 0.2099 777 -0.00(-0.05%)
Dec 28, 2022 0.1351 0.2100 0.1351 0.2100 666 -0.01(-5.83%)
Dec 27, 2022 0.1800 0.2230 0.1351 0.2230 777 -0.00(-0.45%)
Dec 23, 2022 0.1850 0.2300 0.1700 0.2240 6,520 +0.02(+12.00%)
Dec 22, 2022 0.1700 0.2000 0.1700 0.2000 955 +0.00(+0.00%)
Dec 21, 2022 0.1700 0.2000 0.1700 0.2000 13,394 +0.00(+0.00%)
Dec 20, 2022 0.1995 0.2000 0.1700 0.2000 8,335 +0.00(+0.25%)
Dec 19, 2022 0.1900 0.1995 0.1900 0.1995 10,392 -0.02(-9.32%)
Dec 16, 2022 0.2000 0.2200 0.1800 0.2200 45,988 +0.02(+10.00%)
Dec 15, 2022 0.2000 0.2000 0.2000 0.2000 12,530 -0.03(-13.04%)
Dec 12, 2022 0.2300 0 -0.00(-1.92%)
Dec 09, 2022 0.2345 0.2345 0.2345 0.2345 1,200 +0.00(+0.00%)
Dec 08, 2022 0.2034 0.2350 0.2010 0.2345 4,388 -0.01(-5.82%)
Dec 07, 2022 0.2000 0.2490 0.2000 0.2490 4,353 +0.00(+0.00%)
Dec 06, 2022 0.2120 0.2490 0.2000 0.2490 4,388 +0.04(+17.45%)
Dec 05, 2022 0.2120 0.2500 0.2120 0.2120 10,600 -0.04(-15.20%)
Dec 02, 2022 0.2120 0.2500 0.2120 0.2500 888 +0.00(+0.00%)
Dec 01, 2022 0.2500 0.2500 0.2500 0.2500 800 +0.00(+0.00%)
Nov 30, 2022 0.2500 0.2500 0.2120 0.2500 10,888 +0.00(+0.00%)
Nov 29, 2022 0.2500 0.2500 0.2500 0.2500 888 +0.04(+17.92%)
Nov 28, 2022 0.2500 0.2500 0.2120 0.2120 27,283 -0.02(-8.38%)
Nov 22, 2022 0.2314 1 +0.01(+5.18%)
Nov 18, 2022 0.2200 0 +0.00(+0.00%)
Nov 17, 2022 0.2200 0.2200 0.2200 0.2200 500 -0.03(-11.82%)
Nov 16, 2022 0.2150 0.2495 0.2150 0.2495 600 +0.00(+0.00%)
Nov 15, 2022 0.2750 0.2750 0.2250 0.2495 7,888 -0.03(-9.27%)
Nov 14, 2022 0.2700 0.2750 0.2700 0.2750 1,888 +0.01(+1.85%)
Nov 11, 2022 0.2700 0.2700 0.2700 0.2700 1,800 +0.05(+20.00%)
Nov 08, 2022 0.2250 0 +0.01(+2.27%)
Nov 07, 2022 0.2700 0.2700 0.2200 0.2200 2,450 -0.00(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.