Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Live Current Media Inc (OP: LIVC )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Mar 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2015 0.0425 0.0425 0.0425 0 -0.00(-2.30%)
Jan 28, 2015 0.0435 0.0435 0.0435 0.0435 10,025 +0.00(+2.35%)
Jan 22, 2015 0.0425 0.0425 0.0425 0 +0.00(+2.41%)
Jan 21, 2015 0.0415 0.0415 0.0415 0.0415 1,440 +0.00(+0.00%)
Jan 20, 2015 0.0415 0.0415 0.0415 0.0415 1,200 +0.00(+0.00%)
Jan 16, 2015 0.0415 0.0415 0.0415 0 +0.00(+0.00%)
Jan 15, 2015 0.0415 0.0415 0.0415 0.0415 500 +0.00(+3.75%)
Jan 12, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 09, 2015 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jan 05, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 31, 2014 0.0400 0.0400 0.0400 0 +0.00(+5.26%)
Dec 29, 2014 0.0380 0.0380 0.0380 0 +0.00(+0.00%)
Dec 26, 2014 0.0381 0.0381 0.0380 0.0380 1,012 +0.00(+0.00%)
Dec 23, 2014 0.0380 0.0380 0.0380 0 +0.00(+0.00%)
Dec 22, 2014 0.0390 0.0390 0.0380 0.0380 118,776 +0.00(+0.00%)
Dec 19, 2014 0.0380 0.0380 0.0380 0.0380 4,000 +0.00(+0.00%)
Dec 18, 2014 0.0380 0.0380 0.0380 0.0380 2,000 +0.00(+0.00%)
Dec 17, 2014 0.0380 0.0380 0.0380 0.0380 3,000 -0.00(-0.26%)
Dec 16, 2014 0.0400 0.0400 0.0381 0.0381 140,300 -0.00(-4.75%)
Dec 15, 2014 0.0415 0.0415 0.0400 0.0400 21,800 -0.00(-3.61%)
Dec 12, 2014 0.0415 0.0415 0.0415 0.0415 100 +0.00(+3.49%)
Dec 11, 2014 0.0500 0.0500 0.0401 0.0401 54,850 -0.01(-24.34%)
Dec 10, 2014 0.0530 0.0530 0.0530 0.0530 10,000 +0.00(+0.00%)
Dec 08, 2014 0.0530 0.0530 0.0530 0 +0.00(+0.00%)
Dec 03, 2014 0.0530 0.0530 0.0530 0 +0.00(+0.00%)
Dec 02, 2014 0.0530 0.0530 0.0530 0.0530 1,500 +0.00(+0.00%)
Dec 01, 2014 0.0530 0.0530 0.0530 0.0530 1,050 +0.00(+0.00%)
Nov 26, 2014 0.0530 0.0530 0.0530 0 +0.00(+0.00%)
Nov 18, 2014 0.0530 0.0530 0.0530 0 -0.00(-3.64%)
Nov 17, 2014 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 14, 2014 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 12, 2014 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 10, 2014 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 06, 2014 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.