Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lescarden Inc (OP: LCAR )

N/A UNCHANGED

Last Price Updated: 10:56 AM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 25, 2021		0.0048	0.0048	0.0048	0	+0.00(+29.73%)
Jan 15, 2021		0.0037	0.0037	0.0037	0	+0.00(+5.71%)
Jan 13, 2021		0.0035	0.0035	0.0035	0	+0.00(+133.33%)
Jan 12, 2021	0.0015	0.0015	0.0015	0.0015	500	-0.00(-57.14%)
Jan 11, 2021	0.0035	0.0035	0.0035	0.0035	10,000	+0.00(+0.00%)
Jan 08, 2021	0.0015	0.0035	0.0015	0.0035	51,000	+0.00(+191.67%)
Jan 06, 2021		0.0012	0.0012	0.0012	0	-0.00(-65.71%)
Jan 04, 2021		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Dec 31, 2020		0.0035	0.0035	0.0035	0	+0.00(+75.00%)
Dec 24, 2020		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Dec 14, 2020		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Dec 09, 2020		0.0020	0.0020	0.0020	0	+0.00(+100.00%)
Dec 08, 2020	0.0010	0.0010	0.0010	0.0010	61,151	+0.00(+25.00%)
Dec 03, 2020		0.0008	0.0008	0.0008	0	-0.00(-11.11%)
Nov 30, 2020		0.0009	0.0009	0.0009	0	+0.00(+0.00%)
Nov 24, 2020		0.0009	0.0009	0.0009	0	+0.00(+0.00%)
Nov 17, 2020		0.0009	0.0009	0.0009	0	-0.00(-83.64%)
Nov 09, 2020		0.0055	0.0055	0.0055	0	+0.00(+511.11%)
Nov 06, 2020	0.0009	0.0009	0.0009	0.0009	100	-0.00(-83.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lescarden Inc (OP: LCAR )

Historical Prices