Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lescarden Inc (OP: LCAR )

0.0001 UNCHANGED
Last Price Updated: 10:56 AM EDT, Aug 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0030 0.0030 0.0030 0 -0.00(-23.08%)
Jan 14, 2019 0.0039 0.0039 0.0039 0 -0.00(-2.50%)
Jan 10, 2019 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jan 08, 2019 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jan 03, 2019 0.0040 0.0040 0.0040 0 +0.00(+14.29%)
Dec 31, 2018 0.0035 0.0035 0.0035 0 -0.00(-12.50%)
Dec 27, 2018 0.0040 0.0040 0.0040 0 -0.00(-20.00%)
Dec 19, 2018 0.0050 0.0050 0.0050 0 +0.00(+61.29%)
Dec 17, 2018 0.0031 0.0031 0.0031 0 -0.00(-24.39%)
Nov 30, 2018 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Nov 19, 2018 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Nov 15, 2018 0.0041 0.0041 0.0041 0 -0.00(-4.65%)
Nov 12, 2018 0.0043 0.0043 0.0043 0 -0.00(-14.00%)
Nov 08, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.