Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lescarden Inc (OP: LCAR )

N/A UNCHANGED

Last Price Updated: 10:56 AM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2016		0.0120	0.0120	0.0120	0	+0.00(+17.65%)
Jan 26, 2016	0.0102	0.0102	0.0102	0.0102	250	+0.00(+2.00%)
Jan 22, 2016		0.0100	0.0100	0.0100	0	-0.00(-16.67%)
Jan 12, 2016		0.0120	0.0120	0.0120	0	+0.00(+20.00%)
Jan 11, 2016	0.0110	0.0110	0.0100	0.0100	35,000	-0.00(-23.08%)
Jan 07, 2016		0.0130	0.0130	0.0130	0	+0.00(+0.00%)
Jan 05, 2016		0.0130	0.0130	0.0130	0	+0.00(+0.00%)
Jan 04, 2016	0.0130	0.0130	0.0130	0.0130	3,000	+0.00(+30.00%)
Dec 31, 2015		0.0100	0.0100	0.0100	0	-0.00(-23.08%)
Dec 30, 2015	0.0130	0.0130	0.0130	0.0130	10,000	+0.00(+8.33%)
Dec 29, 2015	0.0120	0.0120	0.0120	0.0120	100	+0.00(+0.00%)
Dec 28, 2015	0.0120	0.0120	0.0120	0.0120	10,000	+0.00(+0.00%)
Dec 23, 2015		0.0120	0.0120	0.0120	0	+0.00(+0.00%)
Dec 21, 2015		0.0120	0.0120	0.0120	0	-0.00(-20.00%)
Dec 15, 2015		0.0150	0.0150	0.0150	0	+0.00(+36.36%)
Dec 09, 2015		0.0110	0.0110	0.0110	0	+0.00(+10.00%)
Dec 08, 2015	0.0130	0.0130	0.0100	0.0100	27,000	-0.00(-23.08%)
Dec 04, 2015		0.0130	0.0130	0.0130	0	-0.00(-13.33%)
Dec 01, 2015		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Nov 11, 2015		0.0150	0.0150	0.0150	0	-0.00(-11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lescarden Inc (OP: LCAR )

Historical Prices