Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

International Silver Inc (OP: ISLV )

0.0001 UNCHANGED

Last Price Updated: 1:01 PM EST, Jan 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Jan 30, 2013	0.4000	0.4000	0.4000	0.4000	250	+0.00(+0.00%)
Jan 16, 2013	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Jan 02, 2013	0.4000	0.4000	0.4000	0.4000	0	+0.01(+2.56%)
Dec 28, 2012	0.3900	0.3900	0.3900	0.3900	0	-0.01(-2.50%)
Dec 27, 2012	0.3600	0.4700	0.3300	0.4000	32,650	-0.06(-13.04%)
Dec 24, 2012		0.4600	0.4600	0.4600	0	+0.00(+0.00%)
Dec 20, 2012		0.4600	0.4600	0.4600	0	+0.00(+0.00%)
Dec 19, 2012	0.4600	0.4600	0.4600	0.4600	2,500	+0.11(+31.43%)
Dec 18, 2012	0.3500	0.3500	0.3500	0.3500	9,600	+0.00(+0.00%)
Dec 17, 2012	0.3550	0.3550	0.3500	0.3500	26,500	-0.11(-23.91%)
Dec 12, 2012		0.4600	0.4600	0.4600	0	+0.00(+0.00%)
Dec 06, 2012		0.4600	0.4600	0.4600	0	-0.04(-8.00%)
Dec 04, 2012		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Nov 29, 2012	0.5000	0.5000	0.5000	0.5000	0	+0.05(+11.11%)
Nov 26, 2012		0.4500	0.4500	0.4500	0	+0.05(+12.50%)
Nov 24, 2012	0.3500	0.4000	0.3500	0.4000	7,830	+0.00(+0.00%)
Nov 23, 2012	0.3500	0.4000	0.3500	0.4000	7,830	+0.07(+21.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

International Silver Inc (OP: ISLV )

Historical Prices