Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vifor Pharma Ag (OP: GNHAY )

N/A UNCHANGED
Last Price Updated: 9:40 AM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 28.75 28.75 28.75 28.75 100 +0.05(+0.17%)
Jan 28, 2021 28.70 28.70 28.70 2 +0.00(+0.00%)
Jan 22, 2021 28.70 28.70 28.70 0 -1.75(-5.75%)
Jan 20, 2021 30.45 30.45 30.45 0 -1.21(-3.82%)
Jan 19, 2021 31.66 31.66 31.66 49 +0.00(+0.00%)
Jan 13, 2021 31.66 31.66 31.66 0 +0.00(+0.00%)
Jan 07, 2021 31.66 31.66 31.66 0 -0.20(-0.63%)
Jan 04, 2021 31.86 31.86 31.86 0 +0.00(+0.00%)
Dec 31, 2020 31.86 31.86 31.86 100 +0.00(+0.00%)
Dec 30, 2020 31.86 31.86 31.86 31.86 100 +1.00(+3.24%)
Dec 29, 2020 30.86 30.86 30.86 2 +0.00(+0.00%)
Dec 28, 2020 30.86 30.86 30.86 1 +0.00(+0.00%)
Dec 23, 2020 30.86 30.86 30.86 0 +0.00(+0.00%)
Dec 17, 2020 30.86 30.86 30.86 0 +0.00(+0.00%)
Dec 15, 2020 30.86 30.86 30.86 0 +0.00(+0.00%)
Dec 09, 2020 30.86 30.86 30.86 0 +3.41(+12.42%)
Nov 27, 2020 27.45 27.45 27.45 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.