Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Foresight Financial Group Inc (OP: FGFH )

28.05 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	26.11	26.11	26.11	26.11	100	-0.62(-2.32%)
Jan 24, 2023				26.73	0	+0.00(+0.00%)
Jan 23, 2023	26.73	26.73	26.73	26.73	300	-0.02(-0.07%)
Jan 20, 2023	26.53	26.75	26.00	26.75	2,220	-0.80(-2.90%)
Jan 19, 2023	27.25	27.57	26.66	27.55	1,430	+0.00(+0.00%)
Jan 18, 2023	27.55	27.55	27.55	27.55	108	+0.05(+0.18%)
Jan 05, 2023				27.50	0	+0.00(+0.00%)
Dec 30, 2022				27.50	0	+0.00(+0.00%)
Dec 29, 2022	26.84	27.50	25.62	27.50	5,297	+0.00(+0.00%)
Dec 23, 2022				27.50	0	+0.00(+0.00%)
Dec 20, 2022				27.50	0	-0.49(-1.75%)
Dec 19, 2022	27.85	27.99	27.50	27.99	865	-0.40(-1.41%)
Dec 16, 2022	28.10	28.39	28.00	28.39	810	+0.03(+0.11%)
Dec 15, 2022	28.36	28.36	28.36	28.36	100	-0.01(-0.04%)
Dec 13, 2022				28.37	0	-0.03(-0.11%)
Dec 12, 2022	28.40	28.40	28.40	28.40	3,300	-0.21(-0.73%)
Dec 08, 2022				28.61	0	+0.00(+0.00%)
Dec 07, 2022	28.65	28.65	28.61	28.61	1,038	-0.02(-0.07%)
Dec 05, 2022				28.63	0	-0.32(-1.11%)
Dec 02, 2022	29.11	29.11	28.95	28.95	1,000	-0.16(-0.55%)
Dec 01, 2022	29.16	29.68	29.11	29.11	4,704	-0.57(-1.92%)
Nov 30, 2022	29.50	29.68	29.50	29.68	503	-0.03(-0.10%)
Nov 22, 2022				29.71	0	-0.03(-0.10%)
Nov 21, 2022	29.15	29.74	29.15	29.74	575	-0.06(-0.20%)
Nov 16, 2022				29.80	0	-0.19(-0.63%)
Nov 11, 2022				29.99	59	+0.24(+0.81%)
Nov 07, 2022				29.75	0	-0.25(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Foresight Financial Group Inc (OP: FGFH )

Historical Prices