Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep Down Inc (OP: DPDW )

N/A UNCHANGED
Last Price Updated: 3:12 PM EST, Nov 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 1.950 1.980 1.950 1.980 0 +0.00(+0.00%)
Jan 30, 2014 1.900 1.980 1.900 1.980 2,555 +0.00(+0.00%)
Jan 29, 2014 1.990 1.990 1.900 1.980 11,498 -0.01(-0.50%)
Jan 28, 2014 1.950 1.990 1.900 1.990 5,775 +0.00(+0.00%)
Jan 27, 2014 1.990 1.990 1.990 1.990 278 +0.09(+4.74%)
Jan 24, 2014 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Jan 23, 2014 2.000 2.000 1.900 1.900 1,150 -0.15(-7.32%)
Jan 22, 2014 1.990 2.050 1.950 2.050 11,072 +0.06(+3.02%)
Jan 21, 2014 1.990 1.990 1.950 1.990 17,915 +0.00(+0.00%)
Jan 17, 2014 1.990 1.990 1.990 0 -0.01(-0.50%)
Jan 16, 2014 1.950 2.000 1.950 2.000 8,115 +0.10(+5.26%)
Jan 15, 2014 1.950 1.950 1.810 1.900 11,000 -0.01(-0.52%)
Jan 14, 2014 2.000 2.000 1.910 1.910 4,314 -0.09(-4.50%)
Jan 13, 2014 2.000 2.000 1.980 2.000 41,200 +0.00(+0.00%)
Jan 10, 2014 1.990 2.000 1.990 2.000 3,212 +0.00(+0.00%)
Jan 09, 2014 2.000 2.000 2.000 2.000 15,712 +0.00(+0.00%)
Jan 08, 2014 2.000 2.000 2.000 2.000 1,025 +0.01(+0.50%)
Jan 07, 2014 1.970 2.000 1.900 1.990 13,872 +0.02(+1.02%)
Jan 06, 2014 1.970 1.970 1.880 1.970 26,669 -0.03(-1.50%)
Jan 03, 2014 2.050 2.050 1.970 2.000 0 -0.05(-2.44%)
Jan 02, 2014 2.060 2.250 2.040 2.050 7,377 -0.01(-0.49%)
Dec 31, 2013 2.060 2.060 2.060 0 -0.09(-4.19%)
Dec 30, 2013 2.060 2.150 2.060 2.150 51,832 -0.05(-2.27%)
Dec 27, 2013 2.250 2.250 2.200 2.200 4,876 -0.05(-2.22%)
Dec 26, 2013 2.200 2.250 2.200 2.250 18,068 +0.05(+2.27%)
Dec 24, 2013 2.200 2.250 2.200 2.200 11,200 +0.00(+0.00%)
Dec 23, 2013 2.100 2.200 2.100 2.200 8,751 +0.10(+4.76%)
Dec 20, 2013 2.140 2.140 2.000 2.100 19,509 -0.05(-2.33%)
Dec 19, 2013 2.000 2.200 2.000 2.150 15,590 +0.10(+4.88%)
Dec 18, 2013 2.000 2.060 2.000 2.050 7,936 +0.05(+2.50%)
Dec 17, 2013 2.050 2.050 1.800 2.000 27,321 -0.03(-1.48%)
Dec 16, 2013 2.150 2.150 2.030 2.030 12,914 -0.09(-4.25%)
Dec 13, 2013 2.120 2.120 2.120 2.120 0 -0.02(-0.93%)
Dec 12, 2013 2.100 2.140 2.100 2.140 6,341 +0.04(+1.90%)
Dec 11, 2013 2.030 2.100 2.030 2.100 10,052 +0.00(+0.00%)
Dec 10, 2013 2.100 2.100 2.100 2.100 129 -0.05(-2.33%)
Dec 09, 2013 2.150 2.150 2.150 2.150 14,200 +0.04(+1.90%)
Dec 06, 2013 2.150 2.150 2.110 2.110 12,100 -0.04(-1.86%)
Dec 05, 2013 2.110 2.150 2.110 2.150 10,000 +0.00(+0.00%)
Dec 04, 2013 2.110 2.150 2.110 2.150 10,934 +0.01(+0.47%)
Dec 03, 2013 2.100 2.140 2.000 2.140 2,225 -0.01(-0.47%)
Dec 02, 2013 2.100 2.150 2.090 2.150 20,552 +0.00(+0.00%)
Nov 29, 2013 2.150 2.150 2.150 2.150 460 +0.00(+0.00%)
Nov 27, 2013 2.100 2.170 2.100 2.150 12,098 +0.05(+2.38%)
Nov 26, 2013 2.010 2.100 2.000 2.100 16,095 +0.08(+3.96%)
Nov 25, 2013 2.100 2.120 2.010 2.020 36,561 -0.08(-3.81%)
Nov 22, 2013 2.200 2.200 2.100 2.100 6,450 -0.05(-2.33%)
Nov 21, 2013 2.150 2.150 2.120 2.150 6,776 -0.02(-0.92%)
Nov 20, 2013 2.120 2.170 2.120 2.170 7,850 +0.02(+0.93%)
Nov 19, 2013 2.100 2.190 2.100 2.150 21,950 -0.04(-1.83%)
Nov 18, 2013 2.160 2.200 2.140 2.190 11,075 +0.03(+1.39%)
Nov 15, 2013 2.160 2.200 2.160 2.160 32,010 -0.02(-0.92%)
Nov 14, 2013 2.210 2.210 2.070 2.180 24,349 -0.12(-5.22%)
Nov 12, 2013 2.300 2.300 2.200 2.300 7,857 +0.01(+0.44%)
Nov 11, 2013 2.330 2.450 2.260 2.290 25,641 -0.04(-1.72%)
Nov 08, 2013 2.400 2.430 2.330 2.330 19,363 -0.12(-4.90%)
Nov 07, 2013 2.400 2.450 2.400 2.450 3,030 +0.05(+2.08%)
Nov 06, 2013 2.450 2.450 2.400 2.400 9,700 -0.04(-1.64%)
Nov 05, 2013 2.410 2.450 2.410 2.440 10,600 -0.01(-0.41%)
Nov 04, 2013 2.450 2.450 2.450 2.450 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.