Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dimeco Inc (OP: DIMC )

36.38 +0.48 (+1.34%)
Streaming Delayed Price Updated: 2:35 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 36.00 36.00 36.00 36.00 382 +1.50(+4.35%)
Jan 30, 2024 34.50 34.50 34.50 34.50 494 -0.30(-0.86%)
Jan 26, 2024 34.80 0 +0.30(+0.87%)
Jan 25, 2024 34.20 34.50 34.19 34.50 12,806 +0.80(+2.37%)
Jan 24, 2024 34.00 34.00 33.70 33.70 1,034 -0.40(-1.17%)
Jan 23, 2024 34.40 34.40 34.10 34.10 3,840 +0.44(+1.31%)
Jan 22, 2024 33.66 33.66 33.66 33.66 300 +0.00(+0.00%)
Jan 19, 2024 33.70 33.70 33.66 33.66 2,760 +0.00(+0.00%)
Jan 18, 2024 33.66 33.66 33.66 33.66 350 +0.01(+0.03%)
Jan 17, 2024 33.65 33.65 33.65 33.65 825 -0.35(-1.03%)
Jan 16, 2024 34.00 34.00 34.00 34.00 273 +0.00(+0.00%)
Jan 11, 2024 34.00 10 +0.40(+1.19%)
Jan 03, 2024 33.60 0 +0.00(+0.00%)
Jan 02, 2024 33.60 33.60 33.60 33.60 200 -0.89(-2.58%)
Dec 28, 2023 34.49 53 +0.49(+1.44%)
Dec 27, 2023 33.75 34.00 33.75 34.00 633 +0.50(+1.49%)
Dec 26, 2023 33.50 33.50 33.50 33.50 125 +0.00(+0.00%)
Dec 20, 2023 33.50 0 -0.50(-1.47%)
Dec 19, 2023 34.00 34.00 34.00 34.00 200 +0.00(+0.00%)
Dec 14, 2023 34.00 50 +0.80(+2.42%)
Dec 12, 2023 33.20 0 -0.30(-0.90%)
Dec 07, 2023 33.50 0 +0.00(+0.00%)
Dec 06, 2023 35.00 35.00 32.25 33.50 2,508 -2.00(-5.63%)
Nov 30, 2023 35.50 0 -0.50(-1.39%)
Nov 28, 2023 36.00 0 +0.50(+1.41%)
Nov 16, 2023 35.50 0 -1.80(-4.83%)
Nov 15, 2023 37.33 37.57 37.30 37.30 400 -2.60(-6.52%)
Nov 09, 2023 39.90 68 +0.90(+2.31%)
Nov 07, 2023 39.00 0 +0.00(+0.00%)
Nov 06, 2023 39.00 39.00 39.00 39.00 200 +0.50(+1.30%)
Nov 03, 2023 38.50 38.50 38.00 38.50 1,201 +0.50(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.