Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ctd Holdings Inc (OP: CTDH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 08, 2020 0.0860 0.0860 0.0860 0 +0.02(+36.51%)
Dec 07, 2020 0.0650 0.0650 0.0550 0.0630 406,421 +0.00(+0.00%)
Dec 04, 2020 0.0730 0.0800 0.0600 0.0630 452,900 -0.01(-16.00%)
Dec 03, 2020 0.0610 0.0800 0.0590 0.0750 451,775 +0.00(+1.90%)
Dec 02, 2020 0.0850 0.0850 0.0585 0.0736 2,022,770 -0.01(-13.41%)
Dec 01, 2020 0.0800 0.1050 0.0800 0.0850 924,696 +0.01(+6.25%)
Nov 30, 2020 0.0725 0.0950 0.0661 0.0800 383,120 +0.01(+6.67%)
Nov 27, 2020 0.0701 0.0750 0.0651 0.0750 270,900 +0.01(+15.38%)
Nov 25, 2020 0.0795 0.0825 0.0600 0.0650 659,000 -0.01(-14.47%)
Nov 24, 2020 0.0800 0.0875 0.0720 0.0760 224,200 -0.01(-7.32%)
Nov 23, 2020 0.0699 0.0840 0.0650 0.0820 307,408 +0.02(+36.67%)
Nov 20, 2020 0.0499 0.0690 0.0499 0.0600 1,480,100 +0.01(+33.33%)
Nov 19, 2020 0.0800 0.0840 0.0340 0.0450 4,646,672 -0.04(-43.75%)
Nov 18, 2020 0.1090 0.1090 0.0720 0.0800 727,821 -0.03(-26.61%)
Nov 17, 2020 0.1109 0.1145 0.1000 0.1090 364,933 -0.00(-1.71%)
Nov 16, 2020 0.1100 0.1139 0.1060 0.1109 86,180 +0.00(+0.82%)
Nov 13, 2020 0.1119 0.1119 0.1050 0.1100 51,900 -0.00(-1.70%)
Nov 12, 2020 0.1050 0.1120 0.1050 0.1119 36,450 +0.01(+6.57%)
Nov 11, 2020 0.1140 0.1140 0.1050 0.1050 63,500 -0.00(-3.67%)
Nov 10, 2020 0.1200 0.1390 0.1010 0.1090 301,745 -0.01(-7.63%)
Nov 09, 2020 0.1310 0.1400 0.1180 0.1180 167,839 -0.01(-7.81%)
Nov 06, 2020 0.1200 0.1280 0.1200 0.1280 24,400 +0.01(+6.22%)
Nov 05, 2020 0.1125 0.1210 0.1125 0.1205 32,803 +0.01(+5.06%)
Nov 04, 2020 0.1205 0.1500 0.1104 0.1147 61,189 -0.02(-16.58%)
Nov 03, 2020 0.1549 0.1549 0.1350 0.1375 67,047 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.