Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ctd Holdings Inc (OP: CTDH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.7500 0.8200 0.7500 0.7900 4,527 +0.04(+5.33%)
Jan 30, 2019 0.8100 0.8100 0.7500 0.7500 1,100 -0.07(-8.54%)
Jan 28, 2019 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Jan 25, 2019 0.8000 0.8200 0.8000 0.8200 3,700 +0.00(+0.00%)
Jan 24, 2019 0.8200 0.8200 0.8200 5 +0.00(+0.00%)
Jan 23, 2019 0.8200 0.8200 0.8200 50 +0.00(+0.00%)
Jan 22, 2019 0.8200 0.8200 0.8200 0.8200 1,000 +0.01(+0.74%)
Jan 18, 2019 0.8200 0.8200 0.7000 0.8140 7,900 -0.01(-0.73%)
Jan 16, 2019 0.8200 0.8200 0.8200 0 -0.02(-2.38%)
Jan 14, 2019 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Jan 10, 2019 0.8400 0.8400 0.8400 0 +0.09(+12.00%)
Jan 09, 2019 0.7400 0.7500 0.7400 0.7500 4,100 +0.03(+4.17%)
Jan 08, 2019 0.6400 0.7200 0.6400 0.7200 1,000 +0.02(+2.86%)
Jan 07, 2019 0.8000 0.8000 0.7000 0.7000 7,000 -0.10(-12.50%)
Dec 27, 2018 0.8000 0.8000 0.8000 0 +0.01(+1.59%)
Dec 26, 2018 0.7995 0.7995 0.5000 0.7875 7,800 +0.15(+23.05%)
Dec 21, 2018 0.6400 0.6400 0.6400 0 +0.04(+6.67%)
Dec 20, 2018 0.8000 0.8000 0.5000 0.6000 48,952 -0.20(-25.00%)
Dec 19, 2018 0.8050 0.8050 0.8000 0.8000 10,928 -0.01(-0.62%)
Dec 18, 2018 0.8050 0.8050 0.8050 0.8050 5,000 -0.00(-0.06%)
Dec 17, 2018 0.9000 0.9000 0.8055 0.8055 628 -0.01(-1.17%)
Dec 14, 2018 0.8325 0.8325 0.8150 0.8150 1,400 -0.02(-2.10%)
Dec 13, 2018 0.8325 0.8325 0.8325 0.8325 100 -0.12(-12.37%)
Dec 11, 2018 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Dec 10, 2018 0.9990 0.9990 0.9500 0.9500 6,950 +0.14(+16.56%)
Dec 07, 2018 0.8150 0.8150 0.8150 0.8150 100 +0.01(+1.75%)
Dec 06, 2018 0.9000 0.9000 0.8010 0.8010 4,351 -0.15(-15.68%)
Dec 04, 2018 0.6600 0.9500 0.6600 0.9500 4,700 +0.20(+26.67%)
Dec 03, 2018 1.000 1.000 0.7500 0.7500 39,298 -0.25(-25.00%)
Nov 28, 2018 1.000 1.000 1.000 0 +0.00(+0.00%)
Nov 27, 2018 1.000 1.000 1.000 1.000 500 +0.01(+0.60%)
Nov 26, 2018 0.8500 0.9940 0.8500 0.9940 1,449 +0.14(+16.94%)
Nov 23, 2018 0.9000 0.9000 0.8500 0.8500 152,200 -0.02(-2.30%)
Nov 21, 2018 0.8700 0.8700 0.8700 0 -0.03(-3.33%)
Nov 20, 2018 0.9000 0.9000 0.8500 0.9000 25,375 -0.05(-5.76%)
Nov 19, 2018 1.180 1.180 0.9550 0.9550 3,348 -0.10(-9.05%)
Nov 16, 2018 1.040 1.090 0.8500 1.050 53,000 +0.03(+2.94%)
Nov 15, 2018 0.8500 1.020 0.8500 1.020 35,027 +0.03(+3.03%)
Nov 14, 2018 0.9450 0.9990 0.8500 0.9900 31,825 +0.09(+10.00%)
Nov 13, 2018 0.8500 0.9000 0.8500 0.9000 11,900 +0.05(+5.88%)
Nov 12, 2018 0.8000 0.9500 0.8000 0.8500 12,778 +0.05(+6.25%)
Nov 09, 2018 0.8510 0.8510 0.8000 0.8000 18,200 +0.00(+0.00%)
Nov 08, 2018 0.8000 0.8000 0.8000 0.8000 1,500 -0.15(-15.79%)
Nov 07, 2018 0.7500 0.9500 0.7250 0.9500 21,236 +0.00(+0.00%)
Nov 06, 2018 0.8000 0.9500 0.8000 0.9500 6,587 +0.15(+18.75%)
Nov 05, 2018 0.7700 0.8000 0.7500 0.8000 17,543 +0.03(+4.03%)
Nov 02, 2018 0.7600 0.7690 0.7000 0.7690 108,000 +0.01(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.