Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Creditriskmonitor.com Inc (OP: CRMZ )

2.150 +0.020 (+0.94%)

Streaming Delayed Price Updated: 2:36 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	2.250	2.330	2.140	2.294	500	+0.09(+4.27%)
Jan 30, 2024	2.240	2.240	2.165	2.200	1,888	-0.15(-6.38%)
Jan 29, 2024	2.300	2.350	2.300	2.350	1,100	-0.05(-2.29%)
Jan 25, 2024				2.405	43	+0.10(+4.57%)
Jan 24, 2024	2.300	2.300	2.300	2.300	14,000	+0.00(+0.00%)
Jan 22, 2024				2.300	0	+0.06(+2.91%)
Jan 19, 2024	2.250	2.250	2.235	2.235	206	-0.06(-2.83%)
Jan 17, 2024				2.300	57	+0.01(+0.44%)
Jan 16, 2024	2.290	2.290	2.290	2.290	346	+0.00(+0.00%)
Jan 12, 2024	2.270	2.290	2.200	2.290	1,312	+0.02(+0.88%)
Jan 10, 2024				2.270	2	-0.02(-0.87%)
Jan 09, 2024	2.270	2.290	2.270	2.290	813	+0.00(+0.22%)
Jan 08, 2024	2.275	2.300	2.275	2.285	409	-0.06(-2.77%)
Jan 05, 2024	2.340	2.380	2.300	2.350	6,969	+0.03(+1.29%)
Jan 03, 2024				2.320	0	-0.01(-0.43%)
Dec 29, 2023				2.330	0	+0.00(+0.00%)
Dec 28, 2023	2.326	2.330	2.326	2.330	1,714	+0.00(+0.00%)
Dec 27, 2023	2.335	2.350	2.330	2.330	700	-0.03(-1.27%)
Dec 26, 2023	2.360	2.360	2.360	2.360	2,162	+0.01(+0.43%)
Dec 22, 2023	2.360	2.360	2.350	2.350	800	+0.02(+0.86%)
Dec 21, 2023	2.355	2.360	2.300	2.330	4,345	-0.07(-2.92%)
Dec 20, 2023	2.360	2.410	2.360	2.400	1,672	+0.04(+1.69%)
Dec 18, 2023				2.360	0	+0.00(+0.00%)
Dec 15, 2023	2.300	2.360	2.300	2.360	7,699	+0.02(+0.85%)
Dec 14, 2023	2.340	2.340	2.250	2.340	350	-0.03(-1.27%)
Dec 13, 2023	2.360	2.370	2.360	2.370	5,683	+0.01(+0.42%)
Dec 11, 2023				2.360	0	+0.00(+0.00%)
Dec 07, 2023				2.360	89	+0.00(+0.00%)
Dec 05, 2023				2.360	0	+0.05(+2.16%)
Dec 04, 2023	2.340	2.360	2.310	2.310	2,500	-0.02(-0.86%)
Dec 01, 2023	2.330	2.350	2.330	2.330	10,194	-0.02(-0.85%)
Nov 30, 2023	2.330	2.380	2.330	2.350	8,097	-0.03(-1.18%)
Nov 29, 2023	2.405	2.405	2.350	2.378	1,932	-0.08(-3.33%)
Nov 28, 2023	2.460	2.460	2.460	2.460	100	+0.01(+0.41%)
Nov 27, 2023	2.400	2.450	2.400	2.450	1,417	+0.00(+0.00%)
Nov 24, 2023	2.362	2.450	2.330	2.450	4,500	+0.05(+2.08%)
Nov 22, 2023	2.400	2.400	2.400	2.400	200	-0.06(-2.44%)
Nov 21, 2023	2.300	2.460	2.300	2.460	4,800	+0.01(+0.41%)
Nov 17, 2023				2.450	0	+0.00(+0.00%)
Nov 16, 2023	2.320	2.485	2.280	2.450	76,419	-0.10(-3.85%)
Nov 15, 2023	2.365	2.600	2.330	2.548	21,892	+0.15(+6.17%)
Nov 14, 2023	2.500	2.500	2.365	2.400	5,790	-0.10(-4.00%)
Nov 13, 2023	2.330	2.500	2.330	2.500	260	+0.02(+0.81%)
Nov 10, 2023	2.500	2.500	2.440	2.480	1,925	-0.02(-0.80%)
Nov 09, 2023	2.500	2.500	2.500	2.500	100	-0.06(-2.34%)
Nov 08, 2023	2.560	2.600	2.560	2.560	500	+0.01(+0.39%)
Nov 07, 2023	2.550	2.550	2.550	2.550	241	-0.05(-1.92%)
Nov 03, 2023				2.600	95	-0.05(-1.89%)
Nov 02, 2023	2.550	2.650	2.550	2.650	16,365	+0.15(+6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Creditriskmonitor.com Inc (OP: CRMZ )

Historical Prices